Max pain // Cboe delayed data · as of Nov 10, 9:22 PM ET

TEL max pain

Spot (delayed)$217.76
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Feb 19$210
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-02-19 expiration, over 32 strikes carrying 4,245 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-3.6% vs spot
Expected move (ATM straddle)±$33.15
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-02-19 expiration = 33.15 USD, 15.2% of 217.76 spot.
Open the source document →
±15.2% by Fri, Feb 19
Put/Call OI0.19
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
How677 put contracts / 3,568 call contracts = 0.19 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
677 puts / 4K calls
Call wall$230
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
How230.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$185
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
How185.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3033.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$1.4M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
HowOver every strike with open interest for the 2027-02-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $230

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$220+1.0%10d
Fri, Dec 18$210-3.6%38d
Fri, Jan 15$210-3.6%66d
Fri, Feb 19$210-3.6%101d
Fri, Apr 16one strike decides157d
Fri, May 21$200-8.2%192d

The writer-loss curve — where max pain comes from

spot210105148191234277320$32M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 210 — is the max pain price.

Open interest by strike · Fri, Feb 19

spot2101051351651952503103K3K
■ calls (up)■ puts (down)TEL open contracts per strike for Fri, Feb 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Feb 19

spot2102002102202502601212
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Feb 19

spot10514819123427732082%34%
— call IV— put IVATM ≈ 36.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Feb 19

spotflip 230105135165195250310+$1.4M−$1.4M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Feb 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.88-0.041750.00430.23-0.05-0.13
0.85-0.041800.00500.27-0.05-0.15
0.83-0.051850.00570.29-0.06-0.18
0.80-0.061900.00650.33-0.06-0.21
0.76-0.061950.00720.35-0.07-0.25
0.72-0.072000.00800.38-0.07-0.29
0.63-0.072100.00920.43-0.08-0.38
0.54-0.082200.00980.45-0.08-0.47
0.44-0.082300.00980.45-0.08-0.57
0.35-0.072400.00930.42-0.07-0.67
0.27-0.072500.00830.38-0.07-0.75
0.21-0.062600.00710.33-0.06-0.82
0.16-0.052700.00590.28-0.05-0.87
0.12-0.042800.00490.23-0.04-0.92
0.09-0.032900.00390.19-0.02-0.95

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 32 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1101551852302903502K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1001351702102803504K4K
■ calls (up)■ puts (down)Every expiration combined: 11K call contracts, 8K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: TEL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk