Max pain // Cboe delayed data · as of Nov 10, 7:37 PM ET

SSD max pain

Spot (delayed)$201.43
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:37 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, May 21Not showntoo thin to read
Expected move (ATM straddle)±$34.7
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:37 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-05-21 expiration = 34.70 USD, 17.2% of 201.43 spot.
Open the source document →
±17.2% by Fri, May 21
Put/Call OI0.77
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:37 PM ET
How10 put contracts / 13 call contracts = 0.77 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
10 puts / 13 calls
IV3028.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:37 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 23 open contracts across 10 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$190-5.7%10d
Fri, Dec 18$175-13.1%38d
Fri, Mar 19$185-8.2%129d
Fri, May 21too thin192d
Thu, Jun 17too thin219d

The writer-loss curve — where max pain comes from

Too thin to read: 23 open contracts across 10 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, May 21

spot11512521024027055
■ calls (up)■ puts (down)SSD open contracts per strike for Fri, May 21.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, May 21

Implied volatility by strike · Fri, May 21

spot11514818121424728054%28%
— call IV— put IVATM ≈ 29.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, May 21

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.98not quoted1150.00070.06-0.01-0.02
0.98not quoted1200.00090.08-0.01-0.02
0.97not quoted1250.00110.09-0.01-0.03
0.96not quoted1300.00140.11-0.01-0.04
0.50-0.042100.00930.58-0.04-0.52
0.34-0.042300.00860.53-0.04-0.70
0.27-0.032400.00780.48-0.03-0.78
0.20-0.032500.00670.42-0.03-0.86
0.12-0.022700.00470.30-0.02-0.97
0.09-0.022800.00380.24-0.04-1.00

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1051751952302701490
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot100125150175200250149149
■ calls (up)■ puts (down)Every expiration combined: 596 call contracts, 295 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SSD workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk