Max pain // Cboe delayed data · as of Nov 10, 6:04 PM ET

SMIN max pain

Spot (delayed)$70.85
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 6:04 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$67
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 6:04 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 14 strikes carrying 150 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-5.4% vs spot
Expected move (ATM straddle)±$3.18
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 6:04 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 3.18 USD, 4.5% of 70.85 spot.
Open the source document →
±4.5% by Fri, Nov 20
Put/Call OI0.17
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 6:04 PM ET
How22 put contracts / 128 call contracts = 0.17 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
22 puts / 128 calls
Call wall$71
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 6:04 PM ET
How71.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$67
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 6:04 PM ET
How67.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3020.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 6:04 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$54K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 6:04 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $66

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$67-5.4%10d
Fri, Dec 18too thin38d
Fri, Feb 19too thin101d
Fri, May 21too thin192d

The writer-loss curve — where max pain comes from

spot67576164687175$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 67 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot6757646871746363
■ calls (up)■ puts (down)SMIN open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot576164687175125%17%
— call IV— put IVATM ≈ 33.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 665764687174+$36K−$36K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.92-0.06600.01690.02-0.07-0.08
0.87-0.07640.03100.03-0.07-0.13
0.83-0.07660.04470.03-0.07-0.17
0.80-0.07670.05460.03-0.07-0.21
0.76-0.07680.06770.04-0.07-0.25
0.70-0.07690.08420.04-0.07-0.31
0.62-0.07700.10270.04-0.07-0.39
0.52-0.07710.11480.05-0.07-0.51
0.41-0.07720.10990.05-0.07-0.62
0.32-0.07730.09360.04-0.07-0.71
0.26-0.07740.07680.04-0.07-0.77
0.21-0.07750.06300.03-0.07-0.81

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 12 strikes around the money — all 14 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot5966697275630
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot5059636771756363
■ calls (up)■ puts (down)Every expiration combined: 201 call contracts, 33 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SMIN workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk