Max pain // Cboe delayed data · as of Nov 10, 7:35 PM ET

SHAZ max pain

Spot (delayed)$23.88
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:35 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Jan 15$35
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 7:35 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-01-15 expiration, over 42 strikes carrying 21,151 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+46.6% vs spot
Expected move (ATM straddle)±$10.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:35 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-01-15 expiration = 10.10 USD, 42.3% of 23.88 spot.
Open the source document →
±42.3% by Fri, Jan 15
Put/Call OI0.10
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:35 PM ET
How1,844 put contracts / 19,307 call contracts = 0.10 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
2K puts / 19K calls
Call wall$50
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 7:35 PM ET
How50.00 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$45
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 7:35 PM ET
How45.00 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30149.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:35 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$128K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 7:35 PM ET
HowOver every strike with open interest for the 2027-01-15 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $15

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides10d
Fri, Dec 18$36+50.8%38d
Fri, Jan 15$35+46.6%66d
Fri, Feb 19$50+109.4%101d
Fri, Mar 19$40+67.5%129d
Fri, May 21one strike decides192d

The writer-loss curve — where max pain comes from

spot3514406693119145$154M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 35 — is the max pain price.

Open interest by strike · Fri, Jan 15

spot3514243145801156K6K
■ calls (up)■ puts (down)SHAZ open contracts per strike for Fri, Jan 15.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Jan 15

spot35283550651154040
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Jan 15

spot14406693119145250%115%
— call IV— put IVATM ≈ 127.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Jan 15

spotflip 151425325085120+$59K−$59K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Jan 15

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.87-0.02140.01470.02-0.02-0.12
0.85-0.02150.01670.02-0.02-0.15
0.78-0.0317.50.02160.03-0.03-0.21
0.74-0.03190.02420.03-0.03-0.26
0.71-0.03200.02570.03-0.03-0.28
0.68-0.04210.02700.04-0.04-0.32
0.63-0.0422.50.02870.04-0.04-0.36
0.59-0.04240.02980.04-0.04-0.41
0.56-0.04250.03040.04-0.04-0.43
0.53-0.04260.03070.04-0.04-0.46
0.50-0.04270.03080.04-0.04-0.49
0.48-0.04280.03090.04-0.04-0.52
0.45-0.04290.03070.04-0.04-0.54
0.43-0.04300.03040.04-0.04-0.57
0.40-0.04310.03010.04-0.04-0.59

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 42 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot142432417011018K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot111929386010520K20K
■ calls (up)■ puts (down)Every expiration combined: 79K call contracts, 16K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SHAZ workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk