Max pain // Cboe delayed data · as of Nov 9, 6:25 PM ET

SHAZ max pain

Spot (delayed)$24
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 6:25 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20Not shownone strike decides it
Expected move (ATM straddle)±$5.7
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 6:25 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 5.70 USD, 23.7% of 24.00 spot.
Open the source document →
±23.7% by Fri, Nov 20
Put/Call OI0.16
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 6:25 PM ET
How5,918 put contracts / 37,253 call contracts = 0.16 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
6K puts / 37K calls
Call wall$30
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 6:25 PM ET
How30.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$19
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 6:25 PM ET
How19.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30150.8%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 6:25 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$332K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 6:25 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $15

Max pain is not shown: without its single heaviest strike it moves 16.7% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides10d
Fri, Dec 18$36+50.0%38d
Fri, Jan 15$35+45.8%66d
Fri, Feb 19$50+108.3%101d
Fri, Mar 19$40+66.7%129d
Fri, May 21one strike decides192d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 16.7% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Nov 20

spot1422.531417011011K11K
■ calls (up)■ puts (down)SHAZ open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot2124283760153153
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot14406693119145551%119%
— call IV— put IVATM ≈ 171.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 15142129375085+$277K−$277K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.92-0.05160.01880.01-0.05-0.08
0.90-0.06170.02410.01-0.06-0.11
0.86-0.08180.02970.01-0.08-0.14
0.82-0.09190.03530.01-0.09-0.18
0.77-0.10200.04070.01-0.10-0.23
0.72-0.11210.04540.01-0.11-0.28
0.65-0.1322.50.05090.02-0.13-0.36
0.56-0.13240.05410.02-0.13-0.44
0.51-0.13250.05480.02-0.14-0.49
0.46-0.13260.05460.02-0.13-0.54
0.41-0.13270.05350.02-0.13-0.59
0.36-0.13280.05160.02-0.13-0.64
0.32-0.12290.04920.01-0.12-0.68
0.28-0.11300.04640.01-0.11-0.72
0.25-0.10310.04340.01-0.10-0.75

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 48 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot142432417011018K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot111929386010520K20K
■ calls (up)■ puts (down)Every expiration combined: 79K call contracts, 16K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SHAZ workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk