Max pain // Cboe delayed data · as of Nov 10, 7:51 PM ET

SG max pain

Spot (delayed)$13.24
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:51 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11$10
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 7:51 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-11 expiration, over 20 strikes carrying 109 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-24.5% vs spot
Expected move (ATM straddle)±$2.15
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:51 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 2.15 USD, 16.2% of 13.24 spot.
Open the source document →
±16.2% by Fri, Dec 11
Put/Call OI0.14
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:51 PM ET
How13 put contracts / 96 call contracts = 0.14 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
13 puts / 96 calls
Call wall$14
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 7:51 PM ET
How14.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$10
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 7:51 PM ET
How10.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3069.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:51 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$2K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 7:51 PM ET
HowOver every strike with open interest for the 2026-12-11 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $10

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$9-32.0%2d
Fri, Nov 20$7-47.1%9d
Fri, Nov 27$8-39.6%16d
Fri, Dec 4one strike decides23d
Fri, Dec 11$10-24.5%30d
Fri, Dec 18$10-24.5%37d
Fri, Jan 15one strike decides65d
Fri, Apr 16one strike decides156d

The writer-loss curve — where max pain comes from

spot106811131618$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 10 — is the max pain price.

Open interest by strike · Fri, Dec 11

spot105.5810.512.5152727
■ calls (up)■ puts (down)SG open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot10101213141677
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot6811131618219%68%
— call IV— put IVATM ≈ 70.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 11

spotflip 105.5810.512.515+$695−$695
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.92-0.019.50.04270.01-0.01-0.08
0.90-0.01100.05450.01-0.01-0.10
0.87-0.0110.50.06890.01-0.01-0.13
0.83-0.01110.08560.01-0.01-0.17
0.78-0.0111.50.10360.01-0.01-0.22
0.72-0.01120.12080.01-0.01-0.28
0.66-0.0212.50.13520.01-0.02-0.35
0.58-0.02130.14480.01-0.02-0.42
0.51-0.0213.50.14850.01-0.02-0.49
0.44-0.02140.14670.01-0.02-0.57
0.31-0.01150.13050.01-0.01-0.69
0.22-0.01160.10620.01-0.01-0.79
0.15-0.01170.08160.01-0.01-0.86
0.10-0.01180.06040.01-0.01-0.91

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot14.57.510.513.516.515K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1610.515224046K46K
■ calls (up)■ puts (down)Every expiration combined: 212K call contracts, 86K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SG workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk