| 2026-04-15 | 23,843,964 | -6.0% | no share count within 200 days | 5.50 | 6.59 | 157.1M |
| 2026-03-31 | 25,356,941 | +2.2% | no share count within 200 days | 6.58 | 5.19 | 131.6M |
| 2026-03-13 | 24,821,321 | +9.6% | no share count within 200 days | 5.70 | 5.32 | 132.0M |
| 2026-02-27 | 22,638,389 | -2.1% | no share count within 200 days | 4.74 | 5.55 | 125.6M |
| 2026-02-13 | 23,123,328 | -2.8% | no share count within 200 days | 5.75 | 5.14 | 118.9M |
| 2026-01-30 | 23,788,434 | +4.6% | no share count within 200 days | 5.49 | 6.14 | 146.1M |
| 2026-01-15 | 22,749,814 | -8.1% | no share count within 200 days | 4.86 | 8.09 | 184.0M |
| 2025-12-31 | 24,759,171 | +5.9% | no share count within 200 days | 5.55 | 6.76 | 167.4M |
| 2025-12-15 | 23,385,060 | +2.0% | no share count within 200 days | 5.76 | 7.25 | 169.5M |
| 2025-11-28 | 22,918,859 | -3.7% | no share count within 200 days | 4.14 | 6.49 | 148.7M |
| 2025-11-14 | 23,788,733 | -5.2% | no share count within 200 days | 2.29 | 6.12 | 145.6M |
| 2025-10-31 | 25,083,381 | +4.3% | no share count within 200 days | 4.45 | 6.29 | 157.8M |
| 2025-10-15 | 24,057,105 | -1.1% | no share count within 200 days | 4.37 | 7.50 | 180.4M |
| 2025-09-30 | 24,332,090 | +6.3% | no share count within 200 days | 5.06 | 7.98 | 194.2M |
| 2025-09-15 | 22,889,215 | +19.6% | no share count within 200 days | 3.66 | 8.40 | 192.3M |
| 2025-08-29 | 19,143,134 | -1.3% | no share count within 200 days | 3.84 | 9.10 | 174.2M |
| 2025-08-15 | 19,392,959 | -17.9% | no share count within 200 days | 2.15 | 9.19 | 178.2M |
| 2025-07-31 | 23,625,826 | +22.5% | no share count within 200 days | 3.95 | 12.88 | 304.3M |
| 2025-07-15 | 19,283,438 | +3.8% | no share count within 200 days | 4.53 | 13.00 | 250.7M |
| 2025-06-30 | 18,578,744 | +19.4% | no share count within 200 days | 3.25 | 14.88 | 276.5M |
| 2025-06-13 | 15,566,486 | -7.1% | no share count within 200 days | 3.43 | 12.58 | 195.8M |
| 2025-05-30 | 16,749,710 | -4.8% | no share count within 200 days | 3.12 | 13.42 | 224.8M |
| 2025-05-15 | 17,599,924 | +2.9% | no share count within 200 days | 2.58 | 15.23 | 268.0M |
| 2025-04-30 | 17,100,524 | +1.2% | no share count within 200 days | 3.94 | 19.48 | 333.1M |
| 2025-04-15 | 16,898,156 | -10.6% | no share count within 200 days | 3.92 | 20.49 | 346.2M |
| 2025-03-31 | 18,901,990 | -0.5% | no share count within 200 days | 6.33 | 25.02 | 472.9M |
| 2025-03-14 | 18,997,620 | -5.6% | no share count within 200 days | 4.11 | 23.80 | 452.1M |
| 2025-02-28 | 20,123,541 | +23.4% | no share count within 200 days | 3.29 | 22.76 | 458.0M |
| 2025-02-14 | 16,304,914 | +14.7% | no share count within 200 days | 5.43 | 27.19 | 443.3M |
| 2025-01-31 | 14,216,608 | -7.3% | no share count within 200 days | 5.04 | 32.92 | 468.0M |
| 2025-01-15 | 15,336,094 | +2.0% | no share count within 200 days | 6.32 | 33.00 | 506.1M |
| 2024-12-31 | 15,029,882 | +12.4% | no share count within 200 days | 6.99 | 32.06 | 481.9M |
| 2024-12-13 | 13,370,716 | +2.1% | no share count within 200 days | 5.03 | 34.46 | 460.8M |
| 2024-11-29 | 13,098,262 | -3.7% | no share count within 200 days | 4.81 | 40.98 | 536.8M |
| 2024-11-15 | 13,597,624 | -12.3% | no share count within 200 days | 3.28 | 33.51 | 455.7M |
| 2024-10-31 | 15,505,493 | -7.7% | no share count within 200 days | 6.59 | 36.10 | 559.7M |
| 2024-10-15 | 16,803,269 | -5.8% | no share count within 200 days | 5.85 | 38.22 | 642.2M |
| 2024-09-30 | 17,839,394 | +6.0% | no share count within 200 days | 6.66 | 35.45 | 632.4M |
| 2024-09-13 | 16,837,007 | +15.5% | no share count within 200 days | 4.00 | 34.58 | 582.2M |
| 2024-08-30 | 14,574,719 | +11.8% | no share count within 200 days | 4.15 | 31.61 | 460.7M |
| 2024-08-15 | 13,040,209 | +15.4% | no share count within 200 days | 2.65 | 36.77 | 479.5M |
| 2024-07-31 | 11,296,381 | -10.2% | no share count within 200 days | 4.25 | 27.48 | 310.4M |
| 2024-07-15 | 12,582,749 | +10.2% | no share count within 200 days | 4.52 | 26.05 | 327.8M |
| 2024-06-28 | 11,414,738 | +2.5% | no share count within 200 days | 4.85 | before stored bars | no close to value it |
| 2024-06-14 | 11,141,471 | -2.8% | no share count within 200 days | 4.14 | before stored bars | no close to value it |
| 2024-05-31 | 11,460,884 | -7.4% | no share count within 200 days | 4.39 | before stored bars | no close to value it |
| 2024-05-15 | 12,378,669 | +2.1% | no share count within 200 days | 2.50 | before stored bars | no close to value it |
| 2024-04-30 | 12,123,948 | +8.6% | no share count within 200 days | 5.92 | before stored bars | no close to value it |
| 2024-04-15 | 11,167,704 | +6.8% | no share count within 200 days | 5.94 | before stored bars | no close to value it |
| 2024-03-28 | 10,461,427 | -12.8% | no share count within 200 days | 4.60 | before stored bars | no close to value it |
| 2024-03-15 | 11,997,397 | -13.8% | no share count within 200 days | 2.91 | before stored bars | no close to value it |
| 2024-02-29 | 13,910,999 | -3.9% | no share count within 200 days | 5.59 | before stored bars | no close to value it |
| 2024-02-15 | 14,478,118 | +3.0% | no share count within 200 days | 7.38 | before stored bars | no close to value it |
| 2024-01-31 | 14,054,325 | +5.2% | no share count within 200 days | 9.63 | before stored bars | no close to value it |
| 2024-01-12 | 13,360,543 | +1.4% | no share count within 200 days | 9.66 | before stored bars | no close to value it |
| 2023-12-29 | 13,179,030 | +0.0% | no share count within 200 days | 11.21 | before stored bars | no close to value it |
| 2023-12-15 | 13,175,917 | +4.0% | no share count within 200 days | 7.98 | before stored bars | no close to value it |
| 2023-11-30 | 12,668,938 | +6.2% | no share count within 200 days | 8.49 | before stored bars | no close to value it |
| 2023-11-15 | 11,929,841 | -3.9% | no share count within 200 days | 5.88 | before stored bars | no close to value it |
| 2023-10-31 | 12,408,657 | -6.1% | no share count within 200 days | 11.15 | before stored bars | no close to value it |
| 2023-10-13 | 13,218,814 | -3.3% | no share count within 200 days | 10.71 | before stored bars | no close to value it |
| 2023-09-29 | 13,663,037 | +6.1% | no share count within 200 days | 11.32 | before stored bars | no close to value it |
| 2023-09-15 | 12,881,858 | +7.8% | no share count within 200 days | 6.97 | before stored bars | no close to value it |
| 2023-08-31 | 11,946,787 | +7.0% | no share count within 200 days | 7.95 | before stored bars | no close to value it |
| 2023-08-15 | 11,167,147 | no prior settlement | no share count within 200 days | 7.15 | before stored bars | no close to value it |