Max pain // Cboe delayed data · as of Nov 10, 7:30 PM ET

SAP max pain

Spot (delayed)$233.74
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:30 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11Not showntoo thin to read
Expected move (ATM straddle)±$18.2
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:30 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 18.20 USD, 7.8% of 233.74 spot.
Open the source document →
±7.8% by Fri, Dec 11
Put/Call OI3.54
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:30 PM ET
How46 put contracts / 13 call contracts = 3.54 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
46 puts / 13 calls
IV3032.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:30 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 59 open contracts across 8 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$237.5+1.6%3d
Fri, Nov 20$235+0.5%10d
Fri, Nov 27$230-1.6%17d
Fri, Dec 4too thin24d
Fri, Dec 11too thin31d
Fri, Dec 18$195-16.6%38d
Fri, Jan 15$200-14.4%66d
Fri, Mar 19$200-14.4%129d

The writer-loss curve — where max pain comes from

Too thin to read: 59 open contracts across 8 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Dec 11

spot2002302502603838
■ calls (up)■ puts (down)SAP open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

Implied volatility by strike · Fri, Dec 11

spot20021723425126828547%32%
— call IV— put IVATM ≈ 33.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.90-0.082000.00570.12-0.09-0.10
0.84-0.102100.00880.17-0.11-0.16
0.60-0.142300.01690.26-0.14-0.41
0.51-0.142350.01780.27-0.14-0.49
0.27-0.122500.01450.23-0.12-0.73
0.22-0.112550.01250.20-0.11-0.79
0.17-0.102600.01050.18-0.10-0.83
0.07-0.062850.00440.09-0.06-0.95

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot185220237.5252.52703207570
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot80135180232.52603504K4K
■ calls (up)■ puts (down)Every expiration combined: 35K call contracts, 40K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: SAP workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk