Max pain // Cboe delayed data · as of Nov 4, 2:10 PM ET

PHR max pain

Spot (delayed)$13.08
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 17Not showntoo thin to read
Expected move (ATM straddle)±$5.75
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-12-17 expiration = 5.75 USD, 44.0% of 13.08 spot.
Open the source document →
±44.0% by Fri, Dec 17
Put/Call OI0.20
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
How10 put contracts / 50 call contracts = 0.20 for the 2027-12-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
10 puts / 50 calls
IV3061.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 60 open contracts across 6 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin16d
Fri, Dec 18$15+14.7%44d
Fri, Jan 15$7.5-42.7%72d
Fri, Mar 19$7.5-42.7%135d
Fri, Apr 16too thin163d
Fri, Dec 17too thin408d

The writer-loss curve — where max pain comes from

Too thin to read: 60 open contracts across 6 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Dec 17

spot57.51012.515201919
■ calls (up)■ puts (down)PHR open contracts per strike for Fri, Dec 17.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 17

Implied volatility by strike · Fri, Dec 17

spot8101315182085%54%
— call IV— put IVATM ≈ 55.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Dec 17

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.94-0.0050.01280.01-0.00-0.06
0.85-0.007.50.02300.03-0.00-0.13
0.75-0.00100.03400.04-0.00-0.22
0.64-0.0012.50.04280.05-0.00-0.33
0.53-0.00150.04770.05-0.00-0.45
0.33-0.00200.04610.05-0.00-0.67

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot2.57.512.517.522.5302K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2.57.512.517.522.5302K2K
■ calls (up)■ puts (down)Every expiration combined: 4K call contracts, 536 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: PHR workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk