Max pain // Cboe delayed data · as of Nov 4, 2:10 PM ET

PHR max pain

Spot (delayed)$13.08
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 18$15
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-18 expiration, over 11 strikes carrying 3,120 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+14.7% vs spot
Expected move (ATM straddle)±$3.19
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-18 expiration = 3.19 USD, 24.4% of 13.08 spot.
Open the source document →
±24.4% by Fri, Dec 18
Put/Call OI0.18
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
How470 put contracts / 2,650 call contracts = 0.18 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
470 puts / 3K calls
Call wall$20
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
How20.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$15
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
How15.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3061.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$6K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 4, 2:10 PM ET
HowOver every strike with open interest for the 2026-12-18 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $7.5

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin16d
Fri, Dec 18$15+14.7%44d
Fri, Jan 15$7.5-42.7%72d
Fri, Mar 19$7.5-42.7%135d
Fri, Apr 16too thin163d
Fri, Dec 17too thin408d

The writer-loss curve — where max pain comes from

spot1551117232935$4M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 15 — is the max pain price.

Open interest by strike · Fri, Dec 18

spot15510152025352K2K
■ calls (up)■ puts (down)PHR open contracts per strike for Fri, Dec 18.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 18

Implied volatility by strike · Fri, Dec 18

spot51117232935207%34%
— call IV— put IVATM ≈ 61.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 18

spotflip 7.551015202535+$11K−$11K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 18

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.99-0.0050.00720.00-0.00-0.01
0.96-0.007.50.02070.00-0.01-0.04
0.87-0.01100.06230.01-0.01-0.13
0.62-0.0112.50.14230.02-0.01-0.38
0.27-0.01150.12850.01-0.01-0.73
0.10-0.0117.50.06250.01-0.01-0.90
0.04-0.00200.02910.00-0.00-0.95
0.02-0.0022.50.01460.000.00-0.98
0.01-0.00250.00800.00not quoted-0.99
0.000.00300.00280.00not quoted-1.00
0.000.00350.00120.00not quoted-1.00

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot2.57.512.517.522.5302K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2.57.512.517.522.5302K2K
■ calls (up)■ puts (down)Every expiration combined: 4K call contracts, 536 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: PHR workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk