Max pain // Cboe delayed data · as of Nov 5, 4:21 PM ET

NXT max pain

Spot (delayed)$102.5
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 5, 4:21 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, May 21Not shownone strike decides it
Expected move (ATM straddle)±$40.5
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 5, 4:21 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-05-21 expiration = 40.50 USD, 39.5% of 102.50 spot.
Open the source document →
±39.5% by Fri, May 21
Put/Call OI0.66
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 5, 4:21 PM ET
How1,319 put contracts / 2,009 call contracts = 0.66 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
1K puts / 2K calls
Call wall$95
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 5, 4:21 PM ET
How95.00 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$90
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 5, 4:21 PM ET
How90.00 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3079.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 5, 4:21 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$51K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 5, 4:21 PM ET
HowOver every strike with open interest for the 2027-05-21 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $80

Max pain is not shown: without its single heaviest strike it moves 9.8% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$80-22.0%15d
Fri, Dec 18$80-22.0%43d
Fri, Jan 15$90-12.2%71d
Fri, Feb 19$95-7.3%106d
Fri, May 21one strike decides197d
Fri, Jan 21one strike decides442d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 9.8% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, May 21

spot406080100120959959
■ calls (up)■ puts (down)NXT open contracts per strike for Fri, May 21.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, May 21

spot5075901051201212
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, May 21

spot4058769411213086%69%
— call IV— put IVATM ≈ 70.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, May 21

spotflip 80406080100120+$64K−$64K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, May 21

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.86-0.03650.00400.16-0.03-0.14
0.82-0.03700.00470.18-0.03-0.17
0.79-0.03750.00530.21-0.04-0.20
0.76-0.04800.00580.23-0.04-0.24
0.72-0.04850.00630.24-0.04-0.28
0.68-0.04900.00670.26-0.05-0.31
0.65-0.05950.00710.27-0.05-0.35
0.61-0.051000.00730.28-0.05-0.39
0.57-0.051050.00750.28-0.05-0.43
0.54-0.051100.00770.29-0.05-0.46
0.50-0.051150.00770.29-0.05-0.50
0.47-0.051200.00770.29-0.05-0.54
0.44-0.051250.00770.29-0.05-0.57
0.41-0.051300.00760.28-0.05-0.60

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 19 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot17.550901301702204K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot17.550901301702205K5K
■ calls (up)■ puts (down)Every expiration combined: 35K call contracts, 25K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: NXT workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk