Max pain // Cboe delayed data · as of Nov 10, 9:03 PM ET

NPO max pain

Spot (delayed)$274.88
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:03 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19Not showntoo thin to read
Expected move (ATM straddle)±$54.45
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:03 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 54.45 USD, 19.8% of 274.88 spot.
Open the source document →
±19.8% by Fri, Mar 19
Put/Call OI0.31
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:03 PM ET
How9 put contracts / 29 call contracts = 0.31 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
9 puts / 29 calls
IV3041.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:03 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 38 open contracts across 19 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$300+9.1%10d
Fri, Dec 18$260-5.4%38d
Fri, Mar 19too thin129d
Thu, Jun 17too thin219d

The writer-loss curve — where max pain comes from

Too thin to read: 38 open contracts across 19 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Mar 19

spot15019022026035055
■ calls (up)■ puts (down)NPO open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

Implied volatility by strike · Fri, Mar 19

spot15019624228833438058%38%
— call IV— put IVATM ≈ 42.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.90-0.042000.00220.28-0.05-0.10
0.88-0.052100.00270.34-0.06-0.13
0.84-0.062200.00320.39-0.07-0.16
0.80-0.072300.00380.45-0.08-0.20
0.76-0.082400.00430.51-0.09-0.24
0.71-0.092500.00490.56-0.09-0.29
0.66-0.092600.00530.60-0.10-0.35
0.54-0.102800.00590.65-0.10-0.47
0.43-0.103000.00590.64-0.10-0.58
0.24-0.083400.00480.51-0.08-0.79
0.20-0.073500.00430.46-0.07-0.83
0.14-0.053700.00340.37-0.05-0.90
0.12-0.053800.00300.32-0.04-0.93

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 19 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot120165210280360430380
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot120165220310400490949949
■ calls (up)■ puts (down)Every expiration combined: 281 call contracts, 3K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: NPO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk