Max pain // Cboe delayed data · as of Nov 10, 6:09 PM ET

NNE max pain

Spot (delayed)$11.41
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 6:09 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Apr 16$14
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 6:09 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-04-16 expiration, over 22 strikes carrying 6,870 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+22.7% vs spot
Expected move (ATM straddle)±$4.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 6:09 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-04-16 expiration = 4.80 USD, 42.1% of 11.41 spot.
Open the source document →
±42.1% by Fri, Apr 16
Put/Call OI0.36
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 6:09 PM ET
How1,826 put contracts / 5,044 call contracts = 0.36 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
2K puts / 5K calls
Call wall$26
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 6:09 PM ET
How26.00 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$7
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 6:09 PM ET
How7.00 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3081.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 6:09 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$12K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 6:09 PM ET
HowOver every strike with open interest for the 2027-04-16 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $25

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$12+5.2%3d
Fri, Nov 20one strike decides10d
Fri, Nov 27one strike decides17d
Fri, Dec 4$13+13.9%24d
Fri, Dec 11$11.5+0.8%31d
Fri, Dec 18$12+5.2%38d
Fri, Jan 15one strike decides66d
Fri, Apr 16$14+22.7%157d

The writer-loss curve — where max pain comes from

spot1451015202530$3M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 14 — is the max pain price.

Open interest by strike · Fri, Apr 16

spot14510141822262K2K
■ calls (up)■ puts (down)NNE open contracts per strike for Fri, Apr 16.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Apr 16

spot141012142024261212
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Apr 16

spot51015202530101%67%
— call IV— put IVATM ≈ 82.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Apr 16

spotflip 2551014182226+$8K−$8K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Apr 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.960.0050.01280.01-0.00-0.04
0.88-0.0070.02990.01-0.00-0.11
0.83-0.0080.03920.02-0.01-0.16
0.77-0.0190.04760.02-0.01-0.22
0.71-0.01100.05450.03-0.01-0.28
0.65-0.01110.05960.03-0.01-0.35
0.59-0.01120.06280.03-0.01-0.41
0.53-0.01130.06420.03-0.01-0.47
0.47-0.01140.06430.03-0.01-0.53
0.42-0.01150.06320.03-0.01-0.58
0.37-0.01160.06120.03-0.01-0.63
0.33-0.01170.05860.03-0.01-0.68
0.29-0.01180.05560.03-0.01-0.71

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 22 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot59.51316.520254K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot19.515.521.532476K6K
■ calls (up)■ puts (down)Every expiration combined: 69K call contracts, 27K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: NNE workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk