Max pain // Cboe delayed data · as of Nov 8, 7:39 PM ET

MU max pain

Spot (delayed)$694.79
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 7:39 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, May 21$850
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 8, 7:39 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-05-21 expiration, over 209 strikes carrying 22,651 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+22.3% vs spot
Expected move (ATM straddle)±$249.73
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 7:39 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-05-21 expiration = 249.73 USD, 35.9% of 694.79 spot.
Open the source document →
±35.9% by Fri, May 21
Put/Call OI0.71
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 7:39 PM ET
How9,423 put contracts / 13,228 call contracts = 0.71 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
9K puts / 13K calls
Call wall$1,100
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 8, 7:39 PM ET
How1,100.00 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$570
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 8, 7:39 PM ET
How570.00 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3077.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 7:39 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$574K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 8, 7:39 PM ET
HowOver every strike with open interest for the 2027-05-21 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $180
Earnings · expectedWed, Dec 16
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-12-16. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually after the close

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Mon, Nov 9$750+7.9%1d
Wed, Nov 11$720+3.6%3d
Fri, Nov 13$800+15.1%5d
Mon, Nov 16one strike decides8d
Wed, Nov 18$720+3.6%10d
Fri, Nov 20$855+23.1%12d
Fri, Dec 18$770+10.8%40d← 1st expiry after earnings (Wed, Dec 16)
Fri, Jan 15$690-0.7%68d
Fri, Feb 19$880+26.7%103d
Fri, Mar 19$820+18.0%131d
Fri, Apr 16$950+36.7%159d
Fri, May 21$850+22.3%194d

The writer-loss curve — where max pain comes from

spot850190592994139617982200$1.3B$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 850 — is the max pain price.

Open interest by strike · Fri, May 21

spot85019043065089010601510741741
■ calls (up)■ puts (down)MU open contracts per strike for Fri, May 21. Showing the 60 largest of 209 strikes by open interest, 68.2% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, May 21

spot8504006007008009501200385385
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed). Showing the 55 largest of 96 strikes by volume, 97% of the total.

Implied volatility by strike · Fri, May 21

spot19059299413961798220095%60%
— call IV— put IVATM ≈ 62.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, May 21

spotflip 18019043065089010601510+$356K−$356K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, May 21

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.74-0.265800.00101.63-0.28-0.26
0.73-0.275900.00101.67-0.28-0.27
0.72-0.276000.00101.70-0.29-0.28
0.70-0.286200.00111.77-0.29-0.31
0.69-0.296300.00111.80-0.30-0.32
0.66-0.306500.00111.85-0.31-0.34
0.65-0.306600.00121.88-0.31-0.36
0.60-0.317000.00121.95-0.32-0.41
0.59-0.317100.00121.97-0.32-0.42
0.58-0.317200.00121.98-0.32-0.43
0.54-0.327500.00132.01-0.33-0.47
0.48-0.318000.00132.02-0.33-0.53
0.43-0.318500.00131.99-0.32-0.59
0.42-0.318600.00131.98-0.32-0.60
0.41-0.308700.00121.97-0.32-0.61

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 60 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot2306307157908759909K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot5370650790930125065K65K
■ calls (up)■ puts (down)Every expiration combined: 1.9M call contracts, 1.7M put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: MU workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk