Max pain // Cboe delayed data · as of Nov 5, 4:27 PM ET

MRNA max pain

Spot (delayed)$239
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 13$220
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-13 expiration, over 80 strikes carrying 17,937 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-7.9% vs spot
Expected move (ATM straddle)±$35.3
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-13 expiration = 35.30 USD, 14.8% of 239.00 spot.
Open the source document →
±14.8% by Fri, Nov 13
Put/Call OI2.15
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
How12,251 put contracts / 5,686 call contracts = 2.15 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
12K puts / 6K calls
Call wall$300
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
How300.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$180
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
How180.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3092.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$175K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
HowOver every strike with open interest for the 2026-11-13 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$225-5.9%1d
Fri, Nov 13$220-7.9%8d
Fri, Nov 20$180-24.7%15d
Fri, Nov 27$210-12.1%22d
Fri, Dec 4$240+0.4%29d
Fri, Dec 11$220-7.9%36d
Fri, Dec 18$95-60.3%43d
Fri, Jan 15$70-70.7%71d
Fri, Feb 19$200-16.3%106d
Fri, Mar 19$145-39.3%134d
Fri, Apr 16$180-24.7%162d

The writer-loss curve — where max pain comes from

spot22095142189236283330$94M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 220 — is the max pain price.

Open interest by strike · Fri, Nov 13

spot220951501802102352701K1K
■ calls (up)■ puts (down)MRNA open contracts per strike for Fri, Nov 13. Showing the 60 largest of 80 strikes by open interest, 97.8% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 13

spot22095167.5200230252.5282.52K2K
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed). Showing the 52 largest of 75 strikes by volume, 98% of the total.

Implied volatility by strike · Fri, Nov 13

spot95142189236283330329%114%
— call IV— put IVATM ≈ 122.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 13

spot95150180210235270+$261K−$261K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 13

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.70-1.02222.50.00750.13-1.03-0.30
0.68-1.042250.00780.13-1.05-0.32
0.66-1.07227.50.00800.13-1.07-0.34
0.64-1.092300.00820.13-1.09-0.36
0.62-1.10232.50.00840.14-1.11-0.39
0.59-1.112350.00860.14-1.12-0.41
0.57-1.12237.50.00870.14-1.13-0.43
0.55-1.132400.00890.14-1.13-0.45
0.53-1.13242.50.00900.14-1.13-0.47
0.51-1.132450.00900.14-1.13-0.50
0.48-1.12247.50.00900.14-1.12-0.52
0.46-1.112500.00900.14-1.11-0.54
0.44-1.10252.50.00900.14-1.10-0.56
0.42-1.082550.00900.14-1.08-0.58
0.37-1.042600.00880.14-1.04-0.63

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 60 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3010016019523027013K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot12.5408514019524525K25K
■ calls (up)■ puts (down)Every expiration combined: 348K call contracts, 507K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: MRNA workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk