Max pain // Cboe delayed data · as of Nov 5, 4:27 PM ET

MRNA max pain

Spot (delayed)$239
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 6$225
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-06 expiration, over 83 strikes carrying 86,439 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-5.9% vs spot
Expected move (ATM straddle)±$20.18
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-06 expiration = 20.18 USD, 8.4% of 239.00 spot.
Open the source document →
±8.4% by Fri, Nov 6
Put/Call OI0.63
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
How33,391 put contracts / 53,048 call contracts = 0.63 for the 2026-11-06 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
33K puts / 53K calls
Call wall$250
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
How250.00 for the 2026-11-06 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$180
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
How180.00 for the 2026-11-06 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3092.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$26.2M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 5, 4:27 PM ET
HowOver every strike with open interest for the 2026-11-06 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $230

Event risk before this expiration: Jobs report Fri, Nov 6 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$225-5.9%1d
Fri, Nov 13$220-7.9%8d
Fri, Nov 20$180-24.7%15d
Fri, Nov 27$210-12.1%22d
Fri, Dec 4$240+0.4%29d
Fri, Dec 11$220-7.9%36d
Fri, Dec 18$95-60.3%43d
Fri, Jan 15$70-70.7%71d
Fri, Feb 19$200-16.3%106d
Fri, Mar 19$145-39.3%134d
Fri, Apr 16$180-24.7%162d

The writer-loss curve — where max pain comes from

spot225100147193240286333$453M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 225 — is the max pain price.

Open interest by strike · Fri, Nov 6

spot22510016019021524027010K10K
■ calls (up)■ puts (down)MRNA open contracts per strike for Fri, Nov 6. Showing the 60 largest of 83 strikes by open interest, 98.1% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 6

spot225100165197.5222.5247.52759K9K
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed). Showing the 60 largest of 83 strikes by volume, 96.8% of the total.

Implied volatility by strike · Fri, Nov 6

spot100147193240286333693%183%
— call IV— put IVATM ≈ 198.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 6

spotflip 230100160190215240270+$8.4M−$8.4M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 6

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.77-3.94222.50.01070.04-3.95-0.23
0.75-4.472250.01150.04-4.47-0.25
0.72-5.07227.50.01240.04-5.07-0.28
0.69-5.752300.01320.04-5.76-0.31
0.65-6.52232.50.01400.05-6.52-0.35
0.62-7.322350.01470.05-7.32-0.38
0.58-8.00237.50.01530.05-8.00-0.42
0.54-8.402400.01570.05-8.40-0.46
0.50-8.33242.50.01600.05-8.33-0.50
0.46-7.802450.01610.05-7.80-0.54
0.42-6.98247.50.01600.05-6.97-0.58
0.38-6.042500.01570.05-6.04-0.62
0.34-5.17252.50.01530.05-5.17-0.66
0.30-4.392550.01470.04-4.39-0.69
0.27-3.72257.50.01390.04-3.71-0.73

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 60 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3010016019523027013K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot12.5408514019524525K25K
■ calls (up)■ puts (down)Every expiration combined: 348K call contracts, 507K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: MRNA workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk