Max pain // Cboe delayed data · as of Nov 4, 11:48 AM ET

MA max pain

Spot (delayed)$669.05
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 4, 11:48 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11Not showntoo thin to read
Expected move (ATM straddle)±$38.15
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 4, 11:48 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 38.15 USD, 5.7% of 669.05 spot.
Open the source document →
±5.7% by Fri, Dec 11
Put/Call OI0.74
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 4, 11:48 AM ET
How37 put contracts / 50 call contracts = 0.74 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
37 puts / 50 calls
IV3022.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 4, 11:48 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 87 open contracts across 18 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 6$640-4.3%2d
Fri, Nov 13$630-5.8%9d
Fri, Nov 20$595-11.1%16d
Fri, Nov 27$630-5.8%23d
Fri, Dec 4$625-6.6%30d
Fri, Dec 11too thin37d
Fri, Dec 18$575-14.1%44d
Fri, Jan 15$570-14.8%72d
Fri, Mar 19$570-14.8%135d
Fri, Apr 16$620-7.3%163d

The writer-loss curve — where max pain comes from

Too thin to read: 87 open contracts across 18 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Dec 11

spot5606206406556706851010
■ calls (up)■ puts (down)MA open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot60064566070066
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot56059262465668872033%20%
— call IV— put IVATM ≈ 22.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.78-0.206350.00580.64-0.21-0.23
0.75-0.216400.00630.69-0.22-0.26
0.72-0.226450.00670.73-0.23-0.29
0.68-0.236500.00720.76-0.24-0.32
0.65-0.246550.00760.80-0.25-0.36
0.61-0.256600.00800.82-0.25-0.40
0.57-0.256650.00820.84-0.26-0.44
0.53-0.256700.00840.85-0.26-0.48
0.48-0.256750.00850.85-0.26-0.52
0.44-0.246800.00850.84-0.25-0.57
0.40-0.246850.00840.82-0.24-0.61
0.32-0.226950.00790.77-0.22-0.69
0.15-0.147200.00540.52-0.15-0.87

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 18 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot360485550605637.5672.52K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2404005105806357004K4K
■ calls (up)■ puts (down)Every expiration combined: 76K call contracts, 82K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: MA workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk