Max pain // Cboe delayed data · as of Nov 10, 9:24 PM ET

LSPD max pain

Spot (delayed)$10.29
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:24 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, May 21Not showntoo thin to read
Put/Call OI0.65
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:24 PM ET
How20 put contracts / 31 call contracts = 0.65 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
20 puts / 31 calls
IV3048.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:24 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 51 open contracts across 7 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$11+6.9%10d
Fri, Dec 18one strike decides38d
Fri, Feb 19one strike decides101d
Fri, May 21too thin192d

The writer-loss curve — where max pain comes from

Too thin to read: 51 open contracts across 7 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, May 21

spot81214181717
■ calls (up)■ puts (down)LSPD open contracts per strike for Fri, May 21.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, May 21

Implied volatility by strike · Fri, May 21

spot8101214161883%50%
— call IV— put IVATM ≈ 59.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, May 21

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.85-0.0080.06090.02-0.00-0.18
0.78-0.0090.08380.02-0.00-0.26
0.46-0.00120.11590.03-0.00-0.61
0.38-0.00130.10610.03-0.00-0.70
0.32-0.00140.09440.03-0.00-0.77
0.27-0.00150.08330.03-0.00-0.83
0.18-0.00180.05880.02-0.00-0.93

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot37101316209590
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot159131725959959
■ calls (up)■ puts (down)Every expiration combined: 4K call contracts, 1K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: LSPD workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk