Max pain // Cboe delayed data · as of Nov 10, 8:00 PM ET

JBL max pain

Spot (delayed)$249.82
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:00 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 27Not shownone strike decides it
Expected move (ATM straddle)±$22.95
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:00 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-27 expiration = 22.95 USD, 9.2% of 249.82 spot.
Open the source document →
±9.2% by Fri, Nov 27
Put/Call OI0.60
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:00 PM ET
How277 put contracts / 461 call contracts = 0.60 for the 2026-11-27 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
277 puts / 461 calls
Call wall$300
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:00 PM ET
How300.00 for the 2026-11-27 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$300
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:00 PM ET
How300.00 for the 2026-11-27 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3050.8%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:00 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$761
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:00 PM ET
HowOver every strike with open interest for the 2026-11-27 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $330

Max pain is not shown: without its single heaviest strike it moves 12% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$255+2.1%3d
Fri, Nov 20$280+12.1%10d
Fri, Nov 27one strike decides17d
Fri, Dec 4$255+2.1%24d
Fri, Dec 11one strike decides31d
Fri, Dec 18$290+16.1%38d
Fri, Jan 15$250+0.1%66d
Fri, Mar 19$280+12.1%129d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 12% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Nov 27

spot200240270305340385255255
■ calls (up)■ puts (down)JBL open contracts per strike for Fri, Nov 27.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 27

spot22026027034555
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 27

spot200238276314352390115%43%
— call IV— put IVATM ≈ 53.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 27

spotflip 330200240270305340385+$41K−$41K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 27

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.86-0.202200.00710.12-0.21-0.14
0.82-0.242250.00850.14-0.24-0.18
0.77-0.272300.00990.16-0.27-0.23
0.72-0.302350.01130.18-0.30-0.28
0.66-0.322400.01250.20-0.32-0.34
0.63-0.33242.50.01300.20-0.33-0.37
0.59-0.332450.01340.21-0.34-0.41
0.52-0.342500.01400.21-0.34-0.48
0.45-0.332550.01410.21-0.33-0.55
0.39-0.322600.01370.21-0.32-0.62
0.32-0.292650.01290.19-0.30-0.68
0.26-0.272700.01180.18-0.27-0.74
0.21-0.232750.01050.16-0.23-0.79
0.17-0.202800.00910.14-0.20-0.84
0.13-0.172850.00770.12-0.17-0.87

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 37 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1802452702953303808780
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot901652202703154002K2K
■ calls (up)■ puts (down)Every expiration combined: 26K call contracts, 20K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: JBL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk