Max pain // Cboe delayed data · as of Nov 9, 4:28 PM ET

JBL max pain

Spot (delayed)$252.56
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 4:28 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 13$255
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 4:28 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-13 expiration, over 47 strikes carrying 731 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+1.0% vs spot
Expected move (ATM straddle)±$13.65
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 4:28 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-13 expiration = 13.65 USD, 5.4% of 252.56 spot.
Open the source document →
±5.4% by Fri, Nov 13
Put/Call OI0.36
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 4:28 PM ET
How194 put contracts / 537 call contracts = 0.36 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
194 puts / 537 calls
Call wall$320
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 4:28 PM ET
How320.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$260
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 4:28 PM ET
How260.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3049.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 4:28 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$205K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 4:28 PM ET
HowOver every strike with open interest for the 2026-11-13 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $255

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$255+1.0%4d
Fri, Nov 20$280+10.9%11d
Fri, Nov 27one strike decides18d
Fri, Dec 4$260+2.9%25d
Fri, Dec 11one strike decides32d
Fri, Dec 18$290+14.8%39d
Fri, Jan 15$250-1.0%67d
Fri, Mar 19$280+10.9%130d

The writer-loss curve — where max pain comes from

spot255200235270305340375$5M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 255 — is the max pain price.

Open interest by strike · Fri, Nov 13

spot255200237.5257.52803053408989
■ calls (up)■ puts (down)JBL open contracts per strike for Fri, Nov 13.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 13

spot255215237.5250262.5277.5300862862
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 13

spot200235270305340375214%52%
— call IV— put IVATM ≈ 64.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 13

spotflip 255200235252.5272.5290317.5+$57K−$57K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 13

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.82-0.652350.01260.07-0.65-0.17
0.79-0.71237.50.01430.07-0.71-0.20
0.76-0.782400.01600.08-0.78-0.24
0.72-0.83242.50.01770.09-0.83-0.28
0.67-0.882450.01930.10-0.88-0.33
0.63-0.92247.50.02070.10-0.92-0.38
0.57-0.932500.02180.10-0.94-0.43
0.52-0.93252.50.02250.11-0.94-0.48
0.46-0.922550.02280.10-0.92-0.54
0.40-0.88257.50.02250.10-0.88-0.60
0.35-0.822600.02180.10-0.82-0.65
0.29-0.75262.50.02050.09-0.75-0.71
0.25-0.672650.01880.08-0.67-0.76
0.16-0.502700.01490.07-0.50-0.84
0.13-0.42272.50.01290.06-0.42-0.87

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 47 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1802452702953303804910
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot90160220272.53204102K2K
■ calls (up)■ puts (down)Every expiration combined: 25K call contracts, 19K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: JBL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk