Max pain // Cboe delayed data · as of Nov 10, 7:59 PM ET

ITUB max pain

Spot (delayed)$7.32
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:59 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Jan 15$9
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 7:59 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-01-15 expiration, over 13 strikes carrying 30,231 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+23.0% vs spot
Expected move (ATM straddle)±$1.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:59 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-01-15 expiration = 1.10 USD, 15.0% of 7.32 spot.
Open the source document →
±15.0% by Fri, Jan 15
Put/Call OI1.62
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:59 PM ET
How18,696 put contracts / 11,535 call contracts = 1.62 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
19K puts / 12K calls
Call wall$10
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 7:59 PM ET
How10.00 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$7
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 7:59 PM ET
How7.00 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3037.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:59 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$137K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 7:59 PM ET
HowOver every strike with open interest for the 2027-01-15 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $5

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides10d
Fri, Dec 18one strike decides38d
Fri, Jan 15$9+23.0%66d
Fri, Feb 19one strike decides101d
Fri, Mar 19$9+23.0%129d
Thu, Jun 17$7-4.3%219d

The writer-loss curve — where max pain comes from

spot914791215$12M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 9 — is the max pain price.

Open interest by strike · Fri, Jan 15

spot9158111510K10K
■ calls (up)■ puts (down)ITUB open contracts per strike for Fri, Jan 15.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Jan 15

spot95679100100
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Jan 15

spot468111315157%33%
— call IV— put IVATM ≈ 43.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Jan 15

spotflip 525791113+$105K−$105K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Jan 15

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.99-0.0010.00410.00-0.00-0.01
0.98-0.0020.00950.00-0.00-0.02
0.95-0.0040.03430.00-0.00-0.05
0.92-0.0050.06730.00-0.00-0.08
0.85-0.0060.14340.01-0.00-0.15
0.66-0.0070.29910.01-0.00-0.34
0.34-0.0080.31000.01-0.00-0.66
0.16-0.0090.17930.01-0.00-0.83
0.08-0.00100.10040.01-0.00-0.91
0.05-0.00110.05920.00-0.00-0.95
0.03-0.00120.03670.000.00-0.97
0.02-0.00130.02370.000.00-0.98
0.010.00150.01090.00not quoted-1.00

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot147101311K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot14710131619K19K
■ calls (up)■ puts (down)Every expiration combined: 58K call contracts, 65K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ITUB workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk