Max pain // Cboe delayed data · as of Nov 9, 11:39 PM ET

ITGR max pain

Spot (delayed)$126.56
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 11:39 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$120
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 11:39 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 13 strikes carrying 4,924 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-5.2% vs spot
Expected move (ATM straddle)±$1.78
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 11:39 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 1.78 USD, 1.4% of 126.56 spot.
Open the source document →
±1.4% by Fri, Nov 20
Put/Call OI0.09
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 11:39 PM ET
How419 put contracts / 4,505 call contracts = 0.09 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
419 puts / 5K calls
Call wall$130
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 11:39 PM ET
How130.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$120
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 11:39 PM ET
How120.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV303.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 11:39 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$2.8M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 11:39 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $115

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$120-5.2%10d
Fri, Dec 18$90-28.9%38d
Fri, Jan 15$75-40.7%66d
Fri, Feb 19$110-13.1%101d
Fri, May 21$75-40.7%192d
Thu, Jun 17$85-32.8%219d

The writer-loss curve — where max pain comes from

spot120456483102121140$6M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 120 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot12045851101251404K4K
■ calls (up)■ puts (down)ITGR open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Gamma exposure by strike · Fri, Nov 20

spotflip 11580100110120130140+$2.9M−$2.9M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
1.00-0.03800.00030.00-0.01-0.00
1.00-0.03850.00050.00-0.01-0.00
1.00-0.031000.00160.01-0.01-0.01
1.00-0.031050.00270.01-0.01-0.01
1.00-0.031100.00060.01-0.01-0.02
1.00-0.031150.00320.00-0.02-0.03
0.99-0.031200.02030.01-0.02-0.06
0.88-0.031250.24600.04-0.02-0.23
0.05-0.011300.04740.03-0.01-0.95
0.02-0.011350.01020.01-0.01-0.98
0.01-0.011400.00420.01-0.00-0.99

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 11 strikes around the money — all 13 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot4065851051201407K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot35608511013516018K18K
■ calls (up)■ puts (down)Every expiration combined: 21K call contracts, 955 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ITGR workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk