Max pain // Cboe delayed data · as of Nov 9, 7:28 PM ET

IREZ max pain

Spot (delayed)$20.1
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 7:28 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$15
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 7:28 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 23 strikes carrying 199 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-25.4% vs spot
Expected move (ATM straddle)±$7.75
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 7:28 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 7.75 USD, 38.6% of 20.10 spot.
Open the source document →
±38.6% by Fri, Nov 20
Put/Call OI1.26
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 7:28 PM ET
How111 put contracts / 88 call contracts = 1.26 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
111 puts / 88 calls
Call wall$19
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 7:28 PM ET
How19.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$15
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 7:28 PM ET
How15.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30238.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 7:28 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$190
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 7:28 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $25

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$15-25.4%10d
Fri, Dec 18$6-70.1%38d
Fri, Jan 15too thin66d
Fri, Mar 19too thin129d
Thu, Jun 17too thin219d
Fri, Jan 21too thin437d

The writer-loss curve — where max pain comes from

spot1551014192328$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 15 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot15510141822265151
■ calls (up)■ puts (down)IREZ open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot51014192328622%249%
— call IV— put IVATM ≈ 278.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 2551014182226+$541−$541
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.89-0.09130.02170.01-0.09-0.12
0.85-0.10140.02580.01-0.10-0.15
0.82-0.12150.02970.01-0.11-0.18
0.78-0.13160.03320.01-0.13-0.22
0.73-0.14170.03630.01-0.14-0.26
0.69-0.15180.03860.01-0.15-0.30
0.65-0.16190.04000.01-0.16-0.35
0.60-0.17200.04090.01-0.17-0.39
0.56-0.17210.04110.01-0.17-0.43
0.53-0.18220.04090.01-0.17-0.46
0.49-0.18230.04030.01-0.18-0.50
0.46-0.18240.03950.01-0.18-0.53
0.43-0.18250.03850.01-0.18-0.56
0.40-0.18260.03740.01-0.18-0.58
0.38-0.18270.03620.01-0.18-0.61

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 23 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot61318232838760
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot19172533418888
■ calls (up)■ puts (down)Every expiration combined: 372 call contracts, 131 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: IREZ workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk