Max pain // Cboe delayed data · as of Nov 7, 7:24 PM ET

IBTA max pain

Spot (delayed)$58.11
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$55
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 12 strikes carrying 1,502 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-5.4% vs spot
Expected move (ATM straddle)±$4.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 4.80 USD, 8.3% of 58.11 spot.
Open the source document →
±8.3% by Fri, Nov 20
Put/Call OI9.43
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
How1,358 put contracts / 144 call contracts = 9.43 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
1K puts / 144 calls
Call wall$65
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
How65.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$50
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
How50.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3051.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$99K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 7, 7:24 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$55-5.4%12d
Fri, Dec 18one strike decides40d
Fri, Jan 15$25-57.0%68d
Fri, Mar 19one strike decides131d
Thu, Jun 17too thin221d

The writer-loss curve — where max pain comes from

spot55233446576980$4M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 55 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot5522.530405060701K1K
■ calls (up)■ puts (down)IBTA open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot555055652525
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot233242516170192%40%
— call IV— put IVATM ≈ 48.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spot22.53040506070+$101K−$101K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
1.000.00250.00020.00-0.00-0.00
1.00-0.00300.00020.00-0.00-0.00
1.00-0.00350.00090.00-0.01-0.01
0.99-0.01400.00340.00-0.01-0.01
0.97-0.03450.01020.01-0.03-0.04
0.90-0.05500.02650.02-0.05-0.11
0.71-0.08550.05600.04-0.08-0.30
0.39-0.08600.06440.04-0.08-0.61
0.17-0.06650.03840.03-0.06-0.83
0.07-0.04700.01930.02-0.04-0.92
0.02-0.01800.00580.01-0.01-0.97

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 11 strikes around the money — all 12 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot7.522.54060802130
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot517.53560851101K1K
■ calls (up)■ puts (down)Every expiration combined: 1K call contracts, 2K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: IBTA workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk