Event risk before this expiration:FOMC decision Wed, Sep 16 · Jobs report Fri, Oct 2 · CPI release Wed, Oct 14 · FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 22 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)HRL open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 29.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.99
-0.00
14
0.0077
0.00
-0.00
-0.02
0.98
-0.00
15
0.0167
0.01
-0.00
-0.04
0.96
-0.00
16
0.0328
0.01
-0.00
-0.06
0.92
-0.00
17
0.0574
0.02
-0.00
-0.11
0.85
-0.00
18
0.0882
0.03
-0.00
-0.17
0.74
-0.01
19
0.1189
0.03
-0.01
-0.27
0.61
-0.01
20
0.1411
0.04
-0.01
-0.41
0.47
-0.01
21
0.1468
0.04
-0.01
-0.56
0.33
-0.01
22
0.1335
0.04
-0.01
-0.70
0.23
-0.00
23
0.1089
0.03
-0.00
-0.81
0.15
-0.00
24
0.0830
0.03
-0.00
-0.89
0.10
-0.00
25
0.0611
0.02
-0.00
-0.93
0.07
-0.00
26
0.0444
0.01
-0.00
-0.96
0.05
-0.00
27
0.0323
0.01
-0.00
-0.98
0.04
-0.00
28
0.0236
0.01
-0.00
-0.99
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 23 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.