Max pain // Cboe delayed data · as of Nov 10, 8:59 PM ET

HMC max pain

Spot (delayed)$33.89
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:59 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Thu, Jun 17Not showntoo thin to read
Expected move (ATM straddle)±$6.05
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:59 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-06-17 expiration = 6.05 USD, 17.9% of 33.89 spot.
Open the source document →
±17.9% by Thu, Jun 17
Put/Call OI1.70
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:59 PM ET
How17 put contracts / 10 call contracts = 1.70 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
17 puts / 10 calls
IV3030.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:59 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 27 open contracts across 8 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$32.5-4.1%10d
Fri, Dec 18one strike decides38d
Fri, Jan 15$27.5-18.9%66d
Fri, Mar 19$32.5-4.1%129d
Fri, Apr 16$30-11.5%157d
Thu, Jun 17too thin219d

The writer-loss curve — where max pain comes from

Too thin to read: 27 open contracts across 8 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Thu, Jun 17

spot22.527.532.537.555
■ calls (up)■ puts (down)HMC open contracts per strike for Thu, Jun 17.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Thu, Jun 17

Implied volatility by strike · Thu, Jun 17

spot23263033374060%26%
— call IV— put IVATM ≈ 28.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Thu, Jun 17

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.94-0.0022.50.01080.03-0.00-0.08
0.90-0.00250.01660.04-0.01-0.11
0.85-0.0027.50.02480.06-0.01-0.17
0.78-0.01300.03520.07-0.01-0.24
0.68-0.0132.50.04580.09-0.01-0.34
0.55-0.01350.05270.10-0.01-0.47
0.42-0.0137.50.05270.10-0.01-0.59
0.31-0.01400.04680.09-0.01-0.70

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot2025303540452K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot12.52027.53542.5502K2K
■ calls (up)■ puts (down)Every expiration combined: 6K call contracts, 2K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: HMC workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk