Max pain // Cboe delayed data · as of Nov 8, 6:58 PM ET

HD max pain

Spot (delayed)$343.5
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 6:58 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$315
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 8, 6:58 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 77 strikes carrying 45,888 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-8.3% vs spot
Put/Call OI0.90
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 6:58 PM ET
How21,694 put contracts / 24,194 call contracts = 0.90 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
22K puts / 24K calls
Call wall$340
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 8, 6:58 PM ET
How340.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$300
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 8, 6:58 PM ET
How300.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3033.8%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 6:58 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$12.4M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 8, 6:58 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $325
Earnings · expectedTue, Nov 17
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-11-17. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually before the open

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$327.5-4.7%5d
Fri, Nov 20$315-8.3%12d← 1st expiry after earnings (Tue, Nov 17)
Fri, Nov 27$330-3.9%19d
Fri, Dec 4$350+1.9%26d
Fri, Dec 11$330-3.9%33d
Fri, Dec 18$315-8.3%40d
Fri, Jan 15$320-6.8%68d
Fri, Feb 19$330-3.9%103d
Fri, Mar 19$310-9.8%131d
Fri, May 21$325-5.4%194d

The writer-loss curve — where max pain comes from

spot315190238286334382430$220M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 315 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot315190255295322.53503952K2K
■ calls (up)■ puts (down)HD open contracts per strike for Fri, Nov 20. Showing the 53 largest of 77 strikes by open interest, 98.1% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot315180295327.53554154701K1K
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed). Showing the 46 largest of 66 strikes by volume, 98.2% of the total.

Implied volatility by strike · Fri, Nov 20

spot190238286334382430153%39%
— call IV— put IVQuoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 325220265305327.5360405+$2.3M−$2.3M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.76-0.323250.01060.21-0.33-0.24
0.73-0.34327.50.01130.22-0.34-0.27
0.70-0.363300.01200.23-0.36-0.30
0.67-0.37332.50.01260.24-0.37-0.33
0.64-0.383350.01310.25-0.39-0.36
0.61-0.39337.50.01360.26-0.40-0.40
0.57-0.403400.01390.26-0.40-0.43
0.50-0.403450.01430.27-0.40-0.50
0.43-0.393500.01420.27-0.39-0.57
0.36-0.373550.01370.25-0.37-0.64
0.29-0.333600.01280.23-0.34-0.71
0.23-0.293650.01150.21-0.30-0.77
0.18-0.253700.01000.18-0.25-0.82
0.14-0.203750.00840.15-0.21-0.87
0.10-0.173800.00690.12-0.17-0.90

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 53 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot190270312.5337.5362.54053K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot17025030034539049016K16K
■ calls (up)■ puts (down)Every expiration combined: 158K call contracts, 124K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: HD workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk