Max pain // Cboe delayed data · as of Nov 10, 8:53 PM ET

GWRE max pain

Spot (delayed)$155.48
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Jan 15$145
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-01-15 expiration, over 39 strikes carrying 3,571 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-6.7% vs spot
Expected move (ATM straddle)±$32.25
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-01-15 expiration = 32.25 USD, 20.7% of 155.48 spot.
Open the source document →
±20.7% by Fri, Jan 15
Put/Call OI0.54
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
How1,247 put contracts / 2,324 call contracts = 0.54 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
1K puts / 2K calls
Call wall$240
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
How240.00 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$125
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
How125.00 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3066.8%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$178K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
HowOver every strike with open interest for the 2027-01-15 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $65

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$150-3.5%10d
Fri, Dec 18one strike decides38d
Fri, Jan 15$145-6.7%66d
Fri, Apr 16one strike decides157d
Fri, Nov 19too thin374d
Fri, Dec 17$200+28.6%402d

The writer-loss curve — where max pain comes from

spot14555102149196243290$23M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 145 — is the max pain price.

Open interest by strike · Fri, Jan 15

spot1455590125160195260580580
■ calls (up)■ puts (down)GWRE open contracts per strike for Fri, Jan 15.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Jan 15

spot145115135160200220101101
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Jan 15

spot55102149196243290136%60%
— call IV— put IVATM ≈ 61.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Jan 15

spotflip 655590125160195260+$95K−$95K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Jan 15

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.86-0.071200.00500.15-0.07-0.14
0.82-0.081250.00580.17-0.08-0.17
0.79-0.091300.00670.19-0.09-0.21
0.75-0.101350.00740.21-0.10-0.25
0.71-0.111400.00810.23-0.11-0.29
0.66-0.111450.00880.24-0.11-0.34
0.61-0.121500.00920.25-0.12-0.39
0.57-0.121550.00960.26-0.12-0.43
0.52-0.121600.00980.26-0.12-0.48
0.47-0.121650.00980.26-0.12-0.53
0.43-0.121700.00970.26-0.12-0.58
0.38-0.121750.00940.25-0.12-0.62
0.34-0.111800.00910.24-0.11-0.66
0.31-0.111850.00860.23-0.11-0.70
0.27-0.101900.00810.22-0.10-0.74

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 39 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot55951351752303107660
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot55951351752303102K2K
■ calls (up)■ puts (down)Every expiration combined: 9K call contracts, 7K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: GWRE workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk