Max pain // Cboe delayed data · as of Nov 10, 9:29 PM ET

GRNY max pain

Spot (delayed)$25.94
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:29 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19$15
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 9:29 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-03-19 expiration, over 15 strikes carrying 194 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-42.2% vs spot
Expected move (ATM straddle)±$2.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:29 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 2.80 USD, 10.8% of 25.94 spot.
Open the source document →
±10.8% by Fri, Mar 19
Put/Call OI0.08
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:29 PM ET
How15 put contracts / 179 call contracts = 0.08 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
15 puts / 179 calls
Call wall$24
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 9:29 PM ET
How24.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$22
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 9:29 PM ET
How22.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3024.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:29 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$6K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 9:29 PM ET
HowOver every strike with open interest for the 2027-03-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$28+7.9%9d
Fri, Dec 18$24-7.5%37d
Fri, Jan 15$20-22.9%65d
Fri, Mar 19$15-42.2%128d
Thu, Jun 17too thin218d
Fri, Jan 21$16-38.3%436d

The writer-loss curve — where max pain comes from

spot15151923283236$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 15 — is the max pain price.

Open interest by strike · Fri, Mar 19

spot1515242730333333
■ calls (up)■ puts (down)GRNY open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

spot1520262922
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Mar 19

spot15192328323667%18%
— call IV— put IVATM ≈ 23.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Mar 19

spot1524273033+$2K−$2K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.92-0.01150.01240.02-0.01-0.07
0.84-0.01200.03040.04-0.01-0.15
0.79-0.01220.04570.04-0.01-0.20
0.70-0.01240.07080.05-0.01-0.30
0.62-0.01250.08760.06-0.01-0.37
0.53-0.01260.10250.06-0.01-0.47
0.42-0.01270.10560.06-0.01-0.57
0.34-0.01280.09530.06-0.01-0.67
0.27-0.01290.08090.05-0.01-0.73
0.23-0.01300.06800.05-0.01-0.78
0.19-0.01310.05760.04-0.01-0.81
0.17-0.01320.04950.04-0.01-0.84
0.15-0.01330.04310.04-0.00-0.86

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 15 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1418222630343K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1419242934403K3K
■ calls (up)■ puts (down)Every expiration combined: 16K call contracts, 1K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: GRNY workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk