Max pain // Cboe delayed data · as of Nov 10, 8:53 PM ET

GPOR max pain

Spot (delayed)$161.91
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Apr 16Not showntoo thin to read
Expected move (ATM straddle)±$26.85
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-04-16 expiration = 26.85 USD, 16.6% of 161.91 spot.
Open the source document →
±16.6% by Fri, Apr 16
Put/Call OI0.89
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
How16 put contracts / 18 call contracts = 0.89 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
16 puts / 18 calls
IV3030.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:53 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 34 open contracts across 11 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$160-1.2%10d
Fri, Dec 18$160-1.2%38d
Fri, Jan 15$160-1.2%66d
Fri, Apr 16too thin157d
Fri, May 21too thin192d

The writer-loss curve — where max pain comes from

Too thin to read: 34 open contracts across 11 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Apr 16

spot1251351451551802201111
■ calls (up)■ puts (down)GPOR open contracts per strike for Fri, Apr 16.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Apr 16

Implied volatility by strike · Fri, Apr 16

spot12514416318220122040%29%
— call IV— put IVATM ≈ 31.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Apr 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.89-0.011250.00470.20-0.02-0.11
0.86-0.021300.00560.23-0.03-0.14
0.83-0.021350.00660.27-0.03-0.17
0.79-0.031400.00780.30-0.03-0.21
0.75-0.031450.00890.33-0.04-0.25
0.70-0.031500.01000.36-0.04-0.30
0.65-0.041550.01090.39-0.04-0.36
0.42-0.041750.01180.41-0.04-0.60
0.37-0.041800.01130.40-0.04-0.65
0.21-0.032000.00820.31-0.03-0.82
0.13-0.032200.00560.23-0.02-0.92

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1001651852102502810
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot100130160190240300281281
■ calls (up)■ puts (down)Every expiration combined: 835 call contracts, 141 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: GPOR workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk