Max pain // Cboe delayed data · as of Nov 10, 10:08 AM ET

FSOL max pain

Spot (delayed)$9.91
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19$11
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-03-19 expiration, over 17 strikes carrying 2,211 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+11.1% vs spot
Expected move (ATM straddle)±$3
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 3.00 USD, 30.3% of 9.91 spot.
Open the source document →
±30.3% by Fri, Mar 19
Put/Call OI0.09
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
How177 put contracts / 2,034 call contracts = 0.09 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
177 puts / 2K calls
Call wall$15
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
How15.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$14
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
How14.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3067.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$13K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 10:08 AM ET
HowOver every strike with open interest for the 2027-03-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $9

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$13+31.2%10d
Fri, Dec 18one strike decides38d
Fri, Mar 19$11+11.1%129d
Thu, Jun 17too thin219d

The writer-loss curve — where max pain comes from

spot115913162024$2M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 11 — is the max pain price.

Open interest by strike · Fri, Mar 19

spot1158111417231K1K
■ calls (up)■ puts (down)FSOL open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

Implied volatility by strike · Fri, Mar 19

spot5913162024127%57%
— call IV— put IVATM ≈ 77.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Mar 19

spotflip 95811141723+$10K−$10K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.93-0.0050.02370.01-0.00-0.07
0.89-0.0060.03650.01-0.00-0.10
0.84-0.0070.05460.01-0.00-0.15
0.77-0.0080.07670.02-0.00-0.22
0.67-0.0190.09620.02-0.01-0.32
0.57-0.01100.10600.02-0.01-0.43
0.47-0.01110.10540.02-0.01-0.53
0.39-0.01120.09870.02-0.01-0.61
0.32-0.01130.08960.02-0.01-0.68
0.27-0.01140.08010.02-0.01-0.73
0.23-0.01150.07110.02-0.00-0.78
0.19-0.00160.06300.02-0.00-0.82
0.17-0.00170.05580.01-0.00-0.85

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 17 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot37111519242K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1591317212K2K
■ calls (up)■ puts (down)Every expiration combined: 4K call contracts, 538 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: FSOL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk