Max pain // Cboe delayed data · as of Nov 10, 7:17 PM ET

FPS max pain

Spot (delayed)$21.64
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 7:17 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11$23
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 7:17 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-11 expiration, over 20 strikes carrying 433 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+6.3% vs spot
Expected move (ATM straddle)±$5.75
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 7:17 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 5.75 USD, 26.6% of 21.64 spot.
Open the source document →
±26.6% by Fri, Dec 11
Put/Call OI0.80
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 7:17 PM ET
How193 put contracts / 240 call contracts = 0.80 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
193 puts / 240 calls
Call wall$23
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 7:17 PM ET
How23.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$24
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 7:17 PM ET
How24.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30117.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 7:17 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$2K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 7:17 PM ET
HowOver every strike with open interest for the 2026-12-11 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $18

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$20.5-5.3%3d
Fri, Nov 20$27.5+27.1%10d
Fri, Nov 27one strike decides17d
Fri, Dec 4$23+6.3%24d
Fri, Dec 11$23+6.3%31d
Fri, Dec 18one strike decides38d
Fri, Jan 15$32.5+50.2%66d
Fri, Feb 19one strike decides101d
Fri, May 21one strike decides192d

The writer-loss curve — where max pain comes from

spot23151924283337$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 23 — is the max pain price.

Open interest by strike · Fri, Dec 11

spot2315202429339797
■ calls (up)■ puts (down)FPS open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot239121820231313
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot151923273135171%94%
— call IV— put IVATM ≈ 114.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 11

spotflip 181520242935+$2K−$2K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.87-0.03150.02520.01-0.03-0.13
0.84-0.03160.03040.01-0.03-0.16
0.75-0.04180.04080.02-0.04-0.25
0.71-0.04190.04540.02-0.04-0.29
0.65-0.04200.04930.02-0.04-0.35
0.60-0.05210.05220.02-0.05-0.40
0.55-0.05220.05410.03-0.05-0.45
0.49-0.05230.05480.03-0.05-0.51
0.44-0.05240.05460.03-0.05-0.56
0.40-0.04250.05340.02-0.04-0.61
0.35-0.04260.05150.02-0.04-0.65
0.31-0.04270.04900.02-0.04-0.69
0.24-0.04290.04300.02-0.04-0.77
0.21-0.03300.03980.02-0.03-0.80

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1220.525.53137.57510K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2.515.52228.53547.517K17K
■ calls (up)■ puts (down)Every expiration combined: 133K call contracts, 62K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: FPS workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk