Max pain // Cboe delayed data · as of Nov 10, 9:17 PM ET

EWY max pain

Spot (delayed)$139.18
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:17 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4Not shownone strike decides it
Expected move (ATM straddle)±$15.52
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:17 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 15.52 USD, 11.2% of 139.18 spot.
Open the source document →
±11.2% by Fri, Dec 4
Put/Call OI0.82
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:17 PM ET
How5,792 put contracts / 7,100 call contracts = 0.82 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
6K puts / 7K calls
Call wall$180
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 9:17 PM ET
How180.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$162
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 9:17 PM ET
How162.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3054.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:17 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$48K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 9:17 PM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Max pain is not shown: without its single heaviest strike it moves 5% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$150+7.8%3d
Fri, Nov 20$155+11.4%10d
Fri, Nov 27$150+7.8%17d
Fri, Dec 4one strike decides24d
Fri, Dec 11$149.5+7.4%31d
Fri, Dec 18$170+22.1%38d
Fri, Jan 15$155+11.4%66d
Fri, Feb 19$140+0.6%101d
Fri, Mar 19$170+22.1%129d
Fri, Apr 16$165+18.6%157d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 5% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Dec 4

spot95140152.51621701811K1K
■ calls (up)■ puts (down)EWY open contracts per strike for Fri, Dec 4. Showing the 60 largest of 94 strikes by open interest, 95.5% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

spot115137147165177187283283
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed). Showing the 50 largest of 67 strikes by volume, 98.1% of the total.

Implied volatility by strike · Fri, Dec 4

spot9511413315217119084%48%
— call IV— put IVATM ≈ 54.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spot95140152.5162170181+$234K−$234K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.95-0.051050.00410.04-0.06-0.05
0.92-0.071100.00570.05-0.07-0.07
0.89-0.091150.00780.07-0.09-0.11
0.79-0.131250.01340.10-0.13-0.21
0.74-0.141280.01510.12-0.14-0.26
0.71-0.151300.01630.12-0.15-0.29
0.62-0.161350.01870.14-0.16-0.38
0.54-0.161390.01990.14-0.16-0.46
0.52-0.161400.02010.14-0.16-0.48
0.48-0.161420.02030.14-0.16-0.52
0.46-0.161430.02040.14-0.16-0.54
0.44-0.161440.02030.14-0.16-0.56
0.40-0.151460.02010.14-0.15-0.60
0.36-0.151480.01960.13-0.15-0.64
0.34-0.151490.01930.13-0.15-0.66

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 60 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot7513715116317519041K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot4513016117320026063K63K
■ calls (up)■ puts (down)Every expiration combined: 818K call contracts, 586K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: EWY workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk