Max pain // Cboe delayed data · as of Nov 10, 9:17 PM ET

EWP max pain

Spot (delayed)$60.33
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:17 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Apr 16Not showntoo thin to read
Expected move (ATM straddle)±$6.43
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:17 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-04-16 expiration = 6.43 USD, 10.6% of 60.33 spot.
Open the source document →
±10.6% by Fri, Apr 16
Put/Call OI8.67
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:17 PM ET
How26 put contracts / 3 call contracts = 8.67 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
26 puts / 3 calls
IV3023.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:17 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 29 open contracts across 8 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin10d
Fri, Dec 18too thin38d
Fri, Jan 15$58-3.9%66d
Fri, Apr 16too thin157d

The writer-loss curve — where max pain comes from

Too thin to read: 29 open contracts across 8 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Apr 16

spot5564666888
■ calls (up)■ puts (down)EWP open contracts per strike for Fri, Apr 16.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Apr 16

Implied volatility by strike · Fri, Apr 16

spot55586164677026%17%
— call IV— put IVATM ≈ 20.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Apr 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.74-0.01550.03560.13-0.01-0.26
0.53-0.01600.04800.15-0.01-0.47
0.34-0.01640.04650.14-0.01-0.67
0.30-0.01650.04400.14-0.01-0.72
0.26-0.01660.04110.13-0.01-0.76
0.23-0.01670.03790.12-0.01-0.79
0.20-0.01680.03460.11-0.01-0.82
0.16-0.01700.02860.10-0.00-0.87

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot40545760631710
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot404954596469171171
■ calls (up)■ puts (down)Every expiration combined: 285 call contracts, 158 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: EWP workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk