Max pain // Cboe delayed data · as of Nov 10, 6:39 PM ET

ETN max pain

Spot (delayed)$354.93
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 6:39 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4$370
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 6:39 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-04 expiration, over 46 strikes carrying 1,000 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+4.2% vs spot
Expected move (ATM straddle)±$33.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 6:39 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 33.10 USD, 9.3% of 354.93 spot.
Open the source document →
±9.3% by Fri, Dec 4
Put/Call OI1.48
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 6:39 PM ET
How596 put contracts / 404 call contracts = 1.48 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
596 puts / 404 calls
Call wall$415
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 6:39 PM ET
How415.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$335
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 6:39 PM ET
How335.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3045.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 6:39 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$355K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 6:39 PM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $270

Event risk before this expiration: Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$375+5.7%3d
Fri, Nov 20$390+9.9%10d
Fri, Nov 27$380+7.1%17d
Fri, Dec 4$370+4.2%24d
Fri, Dec 11$340-4.2%31d
Fri, Dec 18one strike decides38d
Fri, Jan 15one strike decides66d
Fri, Mar 19$360+1.4%129d
Fri, Apr 16$380+7.1%157d

The writer-loss curve — where max pain comes from

spot370240306372438504570$7M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 370 — is the max pain price.

Open interest by strike · Fri, Dec 4

spot370240305345385425465229229
■ calls (up)■ puts (down)ETN open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

spot3702853153353554006767
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 4

spot24028533037542046589%38%
— call IV— put IVATM ≈ 45.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spotflip 270240305340375410445+$210K−$210K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.81-0.253200.00600.25-0.26-0.19
0.78-0.273250.00660.27-0.28-0.22
0.74-0.293300.00730.29-0.30-0.26
0.70-0.313350.00800.31-0.31-0.30
0.66-0.323400.00850.33-0.33-0.34
0.62-0.333450.00900.35-0.34-0.38
0.57-0.343500.00940.36-0.34-0.43
0.53-0.343550.00970.36-0.34-0.48
0.48-0.343600.00980.36-0.34-0.53
0.43-0.333650.00970.36-0.33-0.57
0.38-0.323700.00950.35-0.32-0.62
0.33-0.303750.00920.33-0.30-0.67
0.29-0.283800.00870.31-0.28-0.71
0.25-0.263850.00810.29-0.26-0.76
0.21-0.233900.00750.27-0.23-0.79

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 46 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot300352.5382.541045553021K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot19527034038043051023K23K
■ calls (up)■ puts (down)Every expiration combined: 84K call contracts, 60K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ETN workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk