Max pain // Cboe delayed data · as of Nov 10, 4:38 PM ET

EPP max pain

Spot (delayed)$55.99
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 4:38 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Apr 16Not showntoo thin to read
Expected move (ATM straddle)±$5.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 4:38 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-04-16 expiration = 5.10 USD, 9.1% of 55.99 spot.
Open the source document →
±9.1% by Fri, Apr 16
Put/Call OI0.92
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 4:38 PM ET
How11 put contracts / 12 call contracts = 0.92 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
11 puts / 12 calls
IV3027.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 4:38 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 23 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin10d
Fri, Jan 15$55-1.8%66d
Fri, Apr 16too thin157d

The writer-loss curve — where max pain comes from

Too thin to read: 23 open contracts across 9 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Apr 16

spot45495254591010
■ calls (up)■ puts (down)EPP open contracts per strike for Fri, Apr 16.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Apr 16

Implied volatility by strike · Fri, Apr 16

spot45485153565950%18%
— call IV— put IVATM ≈ 17.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Apr 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.88-0.01450.02020.07-0.01-0.13
0.83-0.01480.02830.09-0.01-0.18
0.81-0.01490.03180.10-0.01-0.20
0.78-0.01500.03570.10-0.01-0.22
0.72-0.01520.04490.12-0.01-0.28
0.68-0.01530.05000.13-0.01-0.33
0.63-0.01540.05530.14-0.01-0.38
0.51-0.01560.06220.14-0.01-0.50
0.35-0.01590.05520.13-0.01-0.68

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot45545659100
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot4049545964101101
■ calls (up)■ puts (down)Every expiration combined: 14 call contracts, 129 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: EPP workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk