Max pain // Cboe delayed data · as of Nov 10, 6:38 PM ET

DTM max pain

Spot (delayed)$118.73
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 6:38 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19Not showntoo thin to read
Expected move (ATM straddle)±$14.7
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 6:38 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 14.70 USD, 12.4% of 118.73 spot.
Open the source document →
±12.4% by Fri, Mar 19
Put/Call OI1.91
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 6:38 PM ET
How65 put contracts / 34 call contracts = 1.91 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
65 puts / 34 calls
IV3026.8%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 6:38 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 99 open contracts across 18 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$120+1.1%10d
Fri, Dec 18$120+1.1%38d
Fri, Mar 19too thin129d
Thu, Jun 17too thin219d

The writer-loss curve — where max pain comes from

Too thin to read: 99 open contracts across 18 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Mar 19

spot75901101351501902525
■ calls (up)■ puts (down)DTM open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

Implied volatility by strike · Fri, Mar 19

spot7510212915618321061%24%
— call IV— put IVATM ≈ 25.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.96-0.01750.00240.06-0.01-0.04
0.95-0.01800.00330.07-0.01-0.06
0.94-0.01850.00440.09-0.01-0.07
0.92-0.01900.00580.11-0.02-0.09
0.89-0.01950.00780.13-0.02-0.12
0.85-0.021000.01030.16-0.02-0.17
0.72-0.021100.01710.23-0.03-0.29
0.63-0.031150.02040.26-0.03-0.39
0.42-0.031250.02190.27-0.03-0.60
0.26-0.021350.01690.23-0.02-0.77
0.20-0.021400.01410.20-0.02-0.82
0.16-0.021450.01180.17-0.02-0.87
0.13-0.021500.00980.15-0.01-0.90
0.11-0.021550.00820.13-0.01-0.92
0.09-0.011600.00690.12-0.01-0.94

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 18 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1001301501701901K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot70951201451701951K1K
■ calls (up)■ puts (down)Every expiration combined: 2K call contracts, 242 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: DTM workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk