Max pain // Cboe delayed data · as of Nov 10, 8:39 PM ET

CYD max pain

Spot (delayed)$20.62
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:39 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19Not showntoo thin to read
Expected move (ATM straddle)±$7.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:39 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 7.10 USD, 34.4% of 20.62 spot.
Open the source document →
±34.4% by Fri, Mar 19
Put/Call OI0.72
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:39 PM ET
How26 put contracts / 36 call contracts = 0.72 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
26 puts / 36 calls
IV3080.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:39 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 62 open contracts across 14 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin10d
Fri, Dec 18$30+45.5%38d
Fri, Jan 15$22.5+9.1%66d
Fri, Feb 19too thin101d
Fri, Mar 19too thin129d
Fri, Apr 16too thin157d
Fri, May 21too thin192d

The writer-loss curve — where max pain comes from

Too thin to read: 62 open contracts across 14 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Mar 19

spot17.5255570851717
■ calls (up)■ puts (down)CYD open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

Implied volatility by strike · Fri, Mar 19

spot183247617690160%64%
— call IV— put IVATM ≈ 72.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.78-0.0117.50.03930.04-0.01-0.25
0.66-0.01200.04710.05-0.01-0.38
0.55-0.0122.50.04690.05-0.01-0.49
0.47-0.01250.04340.05-0.01-0.58
0.24-0.01400.02520.04-0.01-0.82
0.21-0.01450.02190.04-0.01-0.86
0.16-0.01550.01710.03-0.01-0.91
0.14-0.01600.01540.03-0.01-0.93
0.13-0.01650.01390.03-0.01-0.95

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 9 strikes around the money — all 14 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot152545607590740
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot12.522.54060808787
■ calls (up)■ puts (down)Every expiration combined: 511 call contracts, 144 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CYD workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk