Max pain // Cboe delayed data · as of Nov 8, 8:26 PM ET

COST max pain

Spot (delayed)$1,053
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 8:26 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Apr 16$960
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 8, 8:26 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-04-16 expiration, over 78 strikes carrying 4,653 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-8.8% vs spot
Expected move (ATM straddle)±$135.48
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 8:26 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-04-16 expiration = 135.48 USD, 12.9% of 1,052.57 spot.
Open the source document →
±12.9% by Fri, Apr 16
Put/Call OI1.91
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 8:26 PM ET
How3,054 put contracts / 1,599 call contracts = 1.91 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
3K puts / 2K calls
Call wall$985
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 8, 8:26 PM ET
How985.00 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$920
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 8, 8:26 PM ET
How920.00 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3023.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 8:26 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$160K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 8, 8:26 PM ET
HowOver every strike with open interest for the 2027-04-16 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move
Earnings · expectedThu, Dec 10
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-12-10. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually after the close

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$1,008-4.3%5d
Fri, Nov 20$975-7.4%12d
Fri, Nov 27$995-5.5%19d
Fri, Dec 4$995-5.5%26d
Fri, Dec 11$1,025-2.6%33d← 1st expiry after earnings (Thu, Dec 10)
Fri, Dec 18$945-10.2%40d
Fri, Jan 15$950-9.7%68d
Fri, Feb 19$920-12.6%103d
Fri, Mar 19$970-7.8%131d
Fri, Apr 16$960-8.8%159d
Fri, May 21$1,040-1.2%194d

The writer-loss curve — where max pain comes from

spot960640792944109612481400$67M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 960 — is the max pain price.

Open interest by strike · Fri, Apr 16

spot96064086091096510351150469469
■ calls (up)■ puts (down)COST open contracts per strike for Fri, Apr 16. Showing the 60 largest of 78 strikes by open interest, 95.7% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Apr 16

spot960840100010651110121014001111
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Apr 16

spot64079294410961248140037%23%
— call IV— put IVATM ≈ 24.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Apr 16

spot64086091096510351150+$679K−$679K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Apr 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.68-0.1810100.00212.51-0.20-0.33
0.66-0.1910200.00222.58-0.20-0.36
0.65-0.1910250.00222.61-0.21-0.37
0.64-0.1910300.00222.63-0.21-0.38
0.62-0.2010350.00222.66-0.21-0.39
0.61-0.2010400.00232.68-0.21-0.41
0.60-0.2010450.00232.70-0.21-0.42
0.59-0.2010500.00232.72-0.22-0.43
0.57-0.2010600.00232.75-0.22-0.46
0.52-0.2010800.00242.79-0.22-0.51
0.50-0.2010900.00242.79-0.22-0.53
0.47-0.2011000.00242.79-0.22-0.56
0.43-0.2011200.00242.75-0.22-0.61
0.38-0.1911400.00232.68-0.22-0.66
0.36-0.1911500.00232.63-0.21-0.68

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 60 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot580820915980104511502K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot440700890975107513208K8K
■ calls (up)■ puts (down)Every expiration combined: 142K call contracts, 149K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: COST workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk