Max pain // Cboe delayed data · as of Nov 10, 8:35 PM ET

CNC max pain

Spot (delayed)$70.19
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:35 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4$70
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:35 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-04 expiration, over 29 strikes carrying 24,029 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-0.3% vs spot
Expected move (ATM straddle)±$6.5
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:35 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 6.50 USD, 9.3% of 70.19 spot.
Open the source document →
±9.3% by Fri, Dec 4
Put/Call OI88.00
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:35 PM ET
How23,759 put contracts / 270 call contracts = 88.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
24K puts / 270 calls
Call wall$71
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:35 PM ET
How71.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$60
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:35 PM ET
How60.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3041.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:35 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$1.5M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:35 PM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $53

Event risk before this expiration: Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$69-1.7%3d
Fri, Nov 20$65-7.4%10d
Fri, Nov 27$69-1.7%17d
Fri, Dec 4$70-0.3%24d
Fri, Dec 11$68-3.1%31d
Fri, Dec 18$62.5-11.0%38d
Fri, Jan 15one strike decides66d
Fri, Mar 19$60-14.5%129d

The writer-loss curve — where max pain comes from

spot70505764717885$18M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 70 — is the max pain price.

Open interest by strike · Fri, Dec 4

spot7050586369758012K12K
■ calls (up)■ puts (down)CNC open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

spot705356626871755050
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 4

spot505764717885116%37%
— call IV— put IVATM ≈ 45.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spotflip 53505863697580+$1.1M−$1.1M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.87-0.04620.02520.04-0.04-0.13
0.84-0.04630.02920.04-0.04-0.16
0.78-0.05650.03740.05-0.05-0.22
0.74-0.05660.04140.06-0.05-0.26
0.69-0.06670.04510.06-0.06-0.31
0.65-0.06680.04820.07-0.06-0.36
0.59-0.06690.05050.07-0.06-0.41
0.54-0.06700.05200.07-0.06-0.46
0.49-0.06710.05250.07-0.06-0.51
0.44-0.06720.05200.07-0.06-0.56
0.34-0.06740.04840.07-0.06-0.66
0.30-0.06750.04560.06-0.06-0.70
0.26-0.05760.04230.06-0.05-0.75
0.22-0.05770.03880.05-0.05-0.78
0.19-0.04780.03530.05-0.04-0.81

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 29 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3554626977852K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot15455868788929K29K
■ calls (up)■ puts (down)Every expiration combined: 150K call contracts, 141K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CNC workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk