Max pain // Cboe delayed data · as of Nov 10, 8:34 PM ET

CAVA max pain

Spot (delayed)$60.84
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:34 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4$58
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:34 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-04 expiration, over 34 strikes carrying 922 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-4.7% vs spot
Expected move (ATM straddle)±$6.93
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:34 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 6.93 USD, 11.4% of 60.84 spot.
Open the source document →
±11.4% by Fri, Dec 4
Put/Call OI0.88
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:34 PM ET
How432 put contracts / 490 call contracts = 0.88 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
432 puts / 490 calls
Call wall$75
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:34 PM ET
How75.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$57
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:34 PM ET
How57.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3054.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:34 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$23K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:34 PM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $41

Event risk before this expiration: Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$58-4.7%3d
Fri, Nov 20one strike decides10d
Fri, Nov 27$54-11.2%17d
Fri, Dec 4$58-4.7%24d
Fri, Dec 11$49-19.5%31d
Fri, Dec 18$65+6.8%38d
Fri, Jan 15$60-1.4%66d
Fri, Mar 19$70+15.1%129d
Fri, Apr 16$65+6.8%157d

The writer-loss curve — where max pain comes from

spot58404754616875$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 58 — is the max pain price.

Open interest by strike · Fri, Dec 4

spot58404652586470126126
■ calls (up)■ puts (down)CAVA open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

spot58576371761111
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 4

spot404754616875100%47%
— call IV— put IVATM ≈ 55.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spotflip 41404652586470+$11K−$11K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.81-0.05540.03080.04-0.05-0.19
0.78-0.05550.03420.05-0.06-0.23
0.74-0.06560.03750.05-0.06-0.27
0.70-0.06570.04040.05-0.06-0.31
0.66-0.07580.04300.06-0.07-0.35
0.61-0.07590.04490.06-0.07-0.40
0.56-0.07600.04630.06-0.07-0.44
0.52-0.07610.04690.06-0.07-0.49
0.47-0.07620.04690.06-0.07-0.54
0.43-0.07630.04620.06-0.07-0.58
0.39-0.07640.04490.06-0.07-0.63
0.34-0.07650.04310.06-0.07-0.67
0.31-0.06660.04100.06-0.06-0.71
0.27-0.06670.03850.05-0.06-0.74
0.24-0.06680.03580.05-0.06-0.78

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 34 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot354448.55665742K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot22.551607511519025K25K
■ calls (up)■ puts (down)Every expiration combined: 92K call contracts, 78K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CAVA workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk