Max pain // Cboe delayed data · as of Nov 4, 12:37 PM ET

CACI max pain

Spot (delayed)$619.19
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 4, 12:37 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Thu, Jun 17Not showntoo thin to read
Expected move (ATM straddle)±$147.5
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 4, 12:37 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-06-17 expiration = 147.50 USD, 23.8% of 619.19 spot.
Open the source document →
±23.8% by Thu, Jun 17
Put/Call OI0.39
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 4, 12:37 PM ET
How13 put contracts / 33 call contracts = 0.39 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
13 puts / 33 calls
IV3035.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 4, 12:37 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 46 open contracts across 10 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$600-3.1%16d
Fri, Dec 18$430-30.6%44d
Fri, Jan 15too thin72d
Fri, Mar 19one strike decides135d
Thu, Jun 17too thin225d

The writer-loss curve — where max pain comes from

Too thin to read: 46 open contracts across 10 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Thu, Jun 17

spot3806006507007501818
■ calls (up)■ puts (down)CACI open contracts per strike for Thu, Jun 17.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Thu, Jun 17

Implied volatility by strike · Thu, Jun 17

spot38045653260868476041%37%
— call IV— put IVATM ≈ 38.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Thu, Jun 17

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.97not quoted3800.00040.39-0.03-0.04
0.86-0.074800.00121.08-0.09-0.14
0.64-0.146000.00201.82-0.16-0.37
0.60-0.156200.00211.89-0.16-0.42
0.54-0.156500.00221.94-0.16-0.48
0.46-0.156900.00221.93-0.16-0.57
0.44-0.157000.00221.92-0.16-0.59
0.40-0.157200.00211.88-0.16-0.64
0.35-0.147500.00201.80-0.15-0.70
0.33-0.147600.00201.76-0.15-0.72

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3605006006907808801K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2303604906207508801K1K
■ calls (up)■ puts (down)Every expiration combined: 5K call contracts, 1K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CACI workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk