Max pain // Cboe delayed data · as of Nov 4, 11:56 AM ET

CACI max pain

Spot (delayed)$630.07
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 4, 11:56 AM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$600
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 4, 11:56 AM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 38 strikes carrying 955 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-4.8% vs spot
Expected move (ATM straddle)±$40.35
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 4, 11:56 AM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 40.35 USD, 6.4% of 630.07 spot.
Open the source document →
±6.4% by Fri, Nov 20
Put/Call OI0.46
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 4, 11:56 AM ET
How301 put contracts / 654 call contracts = 0.46 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
301 puts / 654 calls
Call wall$860
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 4, 11:56 AM ET
How860.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$570
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 4, 11:56 AM ET
How570.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3035.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 4, 11:56 AM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$451K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 4, 11:56 AM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $660

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$600-4.8%16d
Fri, Dec 18$430-31.8%44d
Fri, Jan 15too thin72d
Fri, Mar 19one strike decides135d
Thu, Jun 17too thin225d

The writer-loss curve — where max pain comes from

spot600460540620700780860$10M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 600 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot600460530600670740840143143
■ calls (up)■ puts (down)CACI open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot60057060061064068072055
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot46054062070078086094%34%
— call IV— put IVATM ≈ 38.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 660460530610680750850+$168K−$168K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.90-0.335600.00300.24-0.34-0.10
0.87-0.385700.00360.28-0.39-0.13
0.83-0.425800.00440.33-0.43-0.17
0.79-0.485900.00530.38-0.48-0.21
0.74-0.536000.00620.43-0.54-0.27
0.67-0.576100.00710.48-0.58-0.33
0.60-0.606200.00770.51-0.61-0.41
0.52-0.626300.00800.53-0.63-0.49
0.44-0.626400.00780.52-0.63-0.56
0.37-0.606500.00740.50-0.61-0.64
0.31-0.576600.00670.47-0.58-0.70
0.25-0.546700.00590.43-0.54-0.75
0.21-0.506800.00510.39-0.50-0.80
0.18-0.466900.00440.34-0.46-0.83
0.15-0.427000.00380.31-0.42-0.86

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 38 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3605006006907808801K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2303604906207508801K1K
■ calls (up)■ puts (down)Every expiration combined: 5K call contracts, 1K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CACI workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk