Max pain // Cboe delayed data · as of Nov 7, 7:39 PM ET

BYND max pain

Spot (delayed)$6.02
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 7, 7:39 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, May 21Not shownone strike decides it
Expected move (ATM straddle)±$3.7
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 7, 7:39 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-05-21 expiration = 3.70 USD, 61.5% of 6.02 spot.
Open the source document →
±61.5% by Fri, May 21
Put/Call OI1.56
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 7, 7:39 PM ET
How332 put contracts / 213 call contracts = 1.56 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
332 puts / 213 calls
Call wall$7
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 7, 7:39 PM ET
How7.00 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$18
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 7, 7:39 PM ET
How18.00 for the 2027-05-21 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV30104.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 7, 7:39 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$167
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 7, 7:39 PM ET
HowOver every strike with open interest for the 2027-05-21 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $4

Max pain is not shown: without its single heaviest strike it moves 215.9% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$6.5+8.0%5d
Fri, Nov 20one strike decides12d
Fri, Nov 27$6.5+8.0%19d
Fri, Dec 4$7+16.3%26d
Fri, Dec 11too thin33d
Fri, Dec 18$7+16.3%40d
Fri, Jan 15one strike decides68d
Fri, Feb 19one strike decides103d
Fri, Mar 19$9+49.5%131d
Fri, May 21one strike decides194d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 215.9% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, May 21

spot35791217243243
■ calls (up)■ puts (down)BYND open contracts per strike for Fri, May 21.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, May 21

Implied volatility by strike · Fri, May 21

spot369121518151%107%
— call IV— put IVATM ≈ 111.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, May 21

spotflip 435791217+$502−$502
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, May 21

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.87-0.0030.03880.01-0.00-0.11
0.79-0.0040.05340.01-0.00-0.18
0.71-0.0050.06530.01-0.00-0.26
0.63-0.0160.07280.02-0.00-0.33
0.56-0.0170.07610.02-0.01-0.40
0.50-0.0180.07620.02-0.01-0.45
0.45-0.0190.07440.02-0.01-0.50
0.41-0.01100.07180.02-0.01-0.54
0.35-0.01120.06600.02-0.01-0.60
0.31-0.01140.06050.01-0.01-0.65
0.27-0.01170.05370.01-0.01-0.70

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 11 strikes around the money — all 12 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot47101319255K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot15.5912.517246K6K
■ calls (up)■ puts (down)Every expiration combined: 25K call contracts, 23K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BYND workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk