Max pain // Cboe delayed data · as of Nov 10, 4:40 PM ET

BURL max pain

Spot (delayed)$253.95
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 4:40 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11Not showntoo thin to read
Expected move (ATM straddle)±$34.6
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 4:40 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 34.60 USD, 13.6% of 253.95 spot.
Open the source document →
±13.6% by Fri, Dec 11
Put/Call OI0.78
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 4:40 PM ET
How14 put contracts / 18 call contracts = 0.78 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
14 puts / 18 calls
IV3057.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 4:40 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 32 open contracts across 10 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$247.5-2.5%3d
Fri, Nov 20$250-1.6%10d
Fri, Nov 27$250-1.6%17d
Fri, Dec 4$230-9.4%24d
Fri, Dec 11too thin31d
Fri, Dec 18$250-1.6%38d
Fri, Jan 15$270+6.3%66d
Fri, Mar 19$290+14.2%129d

The writer-loss curve — where max pain comes from

Too thin to read: 32 open contracts across 10 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Dec 11

spot2002402652803001010
■ calls (up)■ puts (down)BURL open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

Implied volatility by strike · Fri, Dec 11

spot20022224426628831065%51%
— call IV— put IVATM ≈ 58.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.94-0.072000.00290.09-0.08-0.06
0.92-0.102050.00360.11-0.10-0.08
0.68-0.242400.00860.27-0.25-0.33
0.63-0.262450.00900.28-0.26-0.38
0.44-0.272650.00930.29-0.27-0.56
0.36-0.262750.00880.28-0.26-0.65
0.32-0.242800.00840.27-0.25-0.69
0.22-0.202950.00690.22-0.21-0.79
0.20-0.193000.00640.20-0.19-0.82
0.15-0.163100.00530.17-0.16-0.86

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot145215245272.53103802K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot12520023526030036019K19K
■ calls (up)■ puts (down)Every expiration combined: 17K call contracts, 59K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BURL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk