Max pain // Cboe delayed data · as of Nov 10, 8:24 PM ET

BMNR max pain

Spot (delayed)$18.14
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19$20
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-03-19 expiration, over 28 strikes carrying 57,084 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+10.3% vs spot
Expected move (ATM straddle)±$6.7
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 6.70 USD, 36.9% of 18.14 spot.
Open the source document →
±36.9% by Fri, Mar 19
Put/Call OI0.09
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
How4,945 put contracts / 52,139 call contracts = 0.09 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
5K puts / 52K calls
Call wall$25
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
How25.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$16
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
How16.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3083.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$626K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:24 PM ET
HowOver every strike with open interest for the 2027-03-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $20

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$19.5+7.5%2d
Fri, Nov 20$20.5+13.0%9d
Fri, Nov 27$20+10.3%16d
Fri, Dec 4$22+21.3%23d
Fri, Dec 11one strike decides30d
Fri, Dec 18one strike decides37d
Fri, Jan 15one strike decides65d
Fri, Feb 19$20+10.3%100d
Fri, Mar 19$20+10.3%128d
Fri, May 21$21+15.8%191d

The writer-loss curve — where max pain comes from

spot20131824293540$76M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 20 — is the max pain price.

Open interest by strike · Fri, Mar 19

spot2013182328333816K16K
■ calls (up)■ puts (down)BMNR open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

spot201018232834461461
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Mar 19

spot13182429354096%76%
— call IV— put IVATM ≈ 79.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Mar 19

spotflip 20131823283338+$221K−$221K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.82-0.01130.02860.03-0.01-0.18
0.78-0.01140.03280.03-0.01-0.21
0.74-0.01150.03670.04-0.01-0.26
0.69-0.01160.04010.04-0.01-0.30
0.65-0.01170.04290.04-0.01-0.35
0.60-0.01180.04500.04-0.01-0.40
0.56-0.01190.04640.04-0.01-0.44
0.51-0.01200.04710.04-0.01-0.49
0.47-0.01210.04720.04-0.01-0.53
0.43-0.01220.04670.04-0.01-0.57
0.39-0.01230.04580.04-0.01-0.61
0.36-0.01240.04450.04-0.01-0.65
0.32-0.01250.04280.04-0.01-0.68

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 28 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3131924293526K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot31521273350122K122K
■ calls (up)■ puts (down)Every expiration combined: 1.2M call contracts, 519K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BMNR workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk