Max pain // Cboe delayed data · as of Nov 10, 8:19 PM ET

BKU max pain

Spot (delayed)$44.11
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:19 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Feb 19$45
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:19 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-02-19 expiration, over 10 strikes carrying 294 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+2.0% vs spot
Expected move (ATM straddle)±$5.23
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:19 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-02-19 expiration = 5.23 USD, 11.8% of 44.11 spot.
Open the source document →
±11.8% by Fri, Feb 19
Put/Call OI2.20
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:19 PM ET
How202 put contracts / 92 call contracts = 2.20 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
202 puts / 92 calls
Call wall$50
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:19 PM ET
How50.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$40
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:19 PM ET
How40.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3026.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:19 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$11K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:19 PM ET
HowOver every strike with open interest for the 2027-02-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $30

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20one strike decides10d
Fri, Dec 18$45+2.0%38d
Fri, Feb 19$45+2.0%101d
Fri, May 21one strike decides192d

The writer-loss curve — where max pain comes from

spot45253443526170$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 45 — is the max pain price.

Open interest by strike · Fri, Feb 19

spot452535455565136136
■ calls (up)■ puts (down)BKU open contracts per strike for Fri, Feb 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Feb 19

Implied volatility by strike · Fri, Feb 19

spot25344352617075%27%
— call IV— put IVATM ≈ 27.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Feb 19

spotflip 302535455565+$12K−$12K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Feb 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.980.00250.00360.01-0.00-0.02
0.96-0.00300.00850.02-0.01-0.05
0.91-0.01350.02010.04-0.01-0.10
0.77-0.01400.04430.07-0.01-0.24
0.49-0.01450.06120.09-0.01-0.52
0.27-0.01500.04440.08-0.01-0.75
0.16-0.01550.02810.06-0.01-0.85
0.10-0.01600.01860.04-0.01-0.91
0.07-0.01650.01300.03-0.01-0.94
0.06-0.01700.00960.03-0.01-0.97

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot304555655600
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot22.53040506070732732
■ calls (up)■ puts (down)Every expiration combined: 1K call contracts, 855 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BKU workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk