Max pain // Cboe delayed data · as of Nov 10, 8:23 PM ET

BILL max pain

Spot (delayed)$53.74
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Feb 19$45
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-02-19 expiration, over 20 strikes carrying 1,419 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-16.3% vs spot
Expected move (ATM straddle)±$10.88
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-02-19 expiration = 10.88 USD, 20.2% of 53.74 spot.
Open the source document →
±20.2% by Fri, Feb 19
Put/Call OI1.05
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
How728 put contracts / 691 call contracts = 1.05 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
728 puts / 691 calls
Call wall$50
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
How50.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$45
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
How45.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3042.8%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$13K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
HowOver every strike with open interest for the 2027-02-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $55

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$49-8.8%3d
Fri, Nov 20$46.5-13.5%10d
Fri, Nov 27$52-3.2%17d
Fri, Dec 4too thin24d
Fri, Dec 11one strike decides31d
Fri, Dec 18$50-7.0%38d
Fri, Jan 15$45-16.3%66d
Fri, Feb 19$45-16.3%101d
Fri, May 21$50-7.0%192d

The writer-loss curve — where max pain comes from

spot45182839496070$2M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 45 — is the max pain price.

Open interest by strike · Fri, Feb 19

spot4517.527.537.547.557.5276276
■ calls (up)■ puts (down)BILL open contracts per strike for Fri, Feb 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Feb 19

spot455060651010
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Feb 19

spot182839496070163%45%
— call IV— put IVATM ≈ 48.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Feb 19

spotflip 5517.527.537.547.557.5+$12K−$12K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Feb 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.91-0.01350.00790.04-0.01-0.09
0.89-0.0137.50.01000.05-0.02-0.11
0.86-0.02400.01250.06-0.02-0.13
0.83-0.0242.50.01560.07-0.02-0.17
0.78-0.02450.01900.08-0.02-0.21
0.73-0.0247.50.02280.09-0.02-0.27
0.67-0.02500.02640.10-0.02-0.33
0.59-0.0252.50.02920.11-0.03-0.40
0.52-0.03550.03060.11-0.03-0.48
0.45-0.0357.50.03040.11-0.03-0.55
0.38-0.02600.02890.11-0.02-0.62
0.28-0.02650.02430.10-0.02-0.73
0.21-0.02700.01960.08-0.02-0.80

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot2037.543.547.553602K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot17.538465567.51006K6K
■ calls (up)■ puts (down)Every expiration combined: 31K call contracts, 18K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BILL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk