Max pain // Cboe delayed data · as of Nov 10, 8:23 PM ET

BILL max pain

Spot (delayed)$53.74
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Jan 15$45
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-01-15 expiration, over 42 strikes carrying 22,896 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-16.3% vs spot
Expected move (ATM straddle)±$7.63
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-01-15 expiration = 7.63 USD, 14.2% of 53.74 spot.
Open the source document →
±14.2% by Fri, Jan 15
Put/Call OI0.51
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
How7,730 put contracts / 15,166 call contracts = 0.51 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
8K puts / 15K calls
Call wall$70
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
How70.00 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$40
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
How40.00 for the 2027-01-15 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3042.8%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$708K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:23 PM ET
HowOver every strike with open interest for the 2027-01-15 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $55

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$49-8.8%3d
Fri, Nov 20$46.5-13.5%10d
Fri, Nov 27$52-3.2%17d
Fri, Dec 4too thin24d
Fri, Dec 11one strike decides31d
Fri, Dec 18$50-7.0%38d
Fri, Jan 15$45-16.3%66d
Fri, Feb 19$45-16.3%101d
Fri, May 21$50-7.0%192d

The writer-loss curve — where max pain comes from

spot4520457095120145$120M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 45 — is the max pain price.

Open interest by strike · Fri, Jan 15

spot452037.55572.5901154K4K
■ calls (up)■ puts (down)BILL open contracts per strike for Fri, Jan 15.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Jan 15

spot455557.57011
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Jan 15

spot20457095120145161%36%
— call IV— put IVATM ≈ 42.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Jan 15

spotflip 552037.55572.590115+$238K−$238K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Jan 15

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.94-0.01350.00730.03-0.01-0.06
0.92-0.0137.50.00960.03-0.02-0.08
0.90-0.02400.01260.04-0.02-0.10
0.86-0.0242.50.01660.05-0.02-0.13
0.82-0.02450.02180.06-0.02-0.17
0.77-0.0247.50.02830.07-0.02-0.23
0.69-0.03500.03540.08-0.03-0.31
0.59-0.0352.50.04140.09-0.03-0.41
0.48-0.03550.04390.09-0.03-0.51
0.38-0.0357.50.04190.09-0.03-0.62
0.30-0.02600.03700.08-0.02-0.70
0.23-0.0262.50.03140.07-0.02-0.77
0.19-0.02650.02620.06-0.02-0.82
0.15-0.0267.50.02190.05-0.02-0.85
0.13-0.02700.01840.05-0.02-0.88

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 42 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot2037.543.547.553602K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot17.538465567.51006K6K
■ calls (up)■ puts (down)Every expiration combined: 31K call contracts, 18K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BILL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk