Max pain // Cboe delayed data · as of Nov 2, 9:35 PM ET

AVDV max pain

Spot (delayed)$105.27
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 2, 9:35 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$108
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 2, 9:35 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 13 strikes carrying 372 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+2.6% vs spot
Expected move (ATM straddle)±$3.15
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 2, 9:35 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 3.15 USD, 3.0% of 105.27 spot.
Open the source document →
±3.0% by Fri, Nov 20
Put/Call OI0.04
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 2, 9:35 PM ET
How15 put contracts / 357 call contracts = 0.04 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
15 puts / 357 calls
Call wall$113
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 2, 9:35 PM ET
How113.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$101
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 2, 9:35 PM ET
How101.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3016.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 2, 9:35 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$189K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 2, 9:35 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $108

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$108+2.6%17d
Fri, Dec 18one strike decides45d
Fri, Mar 19too thin136d
Thu, Jun 17too thin226d

The writer-loss curve — where max pain comes from

spot108100104108112116120$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 108 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot108100106111114120171171
■ calls (up)■ puts (down)AVDV open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot10010410811211612042%10%
— call IV— put IVATM ≈ 16.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 108100106111114120+$153K−$153K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.87-0.031000.04300.05-0.03-0.13
0.83-0.031010.05360.06-0.03-0.17
0.54-0.041050.10300.09-0.04-0.46
0.44-0.041060.10550.09-0.04-0.56
0.24-0.031080.08490.07-0.03-0.76
0.12-0.021100.05240.05-0.02-0.88
0.09-0.021110.03950.04-0.02-0.91
0.06-0.011120.02950.03-0.01-0.94
0.05-0.011130.02210.02-0.01-0.95
0.03-0.011140.01660.02-0.01-0.96

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 10 strikes around the money — all 13 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot751011061101131161710
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot6594100106112118510510
■ calls (up)■ puts (down)Every expiration combined: 434 call contracts, 666 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: AVDV workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk